Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Loan Capital
Chart
Quotes
Financials
Stock Price
5.48
Daily Change
0.02
0.37%
Monthly
1.86%
Yearly
5.38%
Q2 Forecast
5.43
The Lottery Corporation reported AUD2.35B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.46B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 818.1M
Current Liabilities
AUD 1.22B
Debt
AUD 2.5B
Dividend Yield
6.78
EBIT
AUD 311.1M
EBITDA
AUD 367M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 339.6M
Interest Expense on Debt
AUD 63.1M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.35B
Market Capitalization
AUD 12.15B
Net Income
AUD 173.3M
Operating Expenses
AUD 1.5B
Operating Profit
AUD 311.1M
Ordinary Share Capital
AUD 2.22B
PE Price to Earnings
32.16
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.82B
Selling and Administration Expenses
AUD 351.6M
Trade Creditors
AUD 1.28B
Trade Debtors
AUD 59.3M
Loan Capital
Change
Date
Adtalem Global Education
USD 504.28M
48.87M
Dec/2025
American Public Education
USD 94.7M
332K
Dec/2025
Block Inc
USD 6.61B
556.69M
Dec/2025
Carriage Services
USD 4.89M
455K
Dec/2024
Collins Foods
AUD 835.44M
48.74M
Dec/2025
G8 Education
AUD 748.92M
6.88M
Dec/2025
Helloworld Travel
AUD 5.9M
9.73M
Dec/2025
Jumbo Interactive
AUD 13.62M
12.58M
Jun/2025
Matthews International
USD 529.76M
173.85M
Dec/2025
Medifast
USD 0
0
Sep/2024
Perdoceo Education
USD 6.1M
58.3M
Dec/2025
Pointsbet Holdings
AUD 1.34M
53K
Dec/2025
Propel Funeral Partners
AUD 148.01M
32.35M
Dec/2025
Regis
USD 111.22M
1.61M
Dec/2025
Shine Justice
AUD 64.45M
1.83M
Dec/2025
Universal Technical Institute
USD 98.52M
14.28M
Dec/2025
Viva Leisure
AUD 326.31M
225.78M
Dec/2025
Webjet
AUD 4.7M
231.8M
Dec/2025
Weight Watchers International
USD 465.49M
965.15M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
108.957
2.08
1.94%
Brent
113.111
2.67
2.42%
Natural gas
2.6423
0.00
-0.18%
Gasoline
3.6284
0.04
1.01%
Heating Oil
4.2041
0.11
2.57%
Gold
4562.42
16.40
0.36%
Silver
72.084
0.78
1.09%
Copper
5.8893
0.01
0.18%
Soybeans
1187.63
5.38
0.45%
Wheat
642.31
0.06
0.01%
Coal
133.65
2.40
1.83%
Steel
3154.00
9.00
0.29%
TTF Gas
48.79
1.93
4.12%
Lumber
571.00
5.00
0.88%
Iron Ore CNY
790.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.16637
0.0015
-0.13%
GBPUSD
1.34676
0.0008
-0.06%
AUDUSD
0.71200
0.0004
0.05%
NZDUSD
0.58308
0.0001
0.01%
USDJPY
160.537
0.1625
0.10%
USDCNY
6.84385
0.0036
-0.05%
USDCHF
0.79159
0.0004
0.06%
USDCAD
1.36799
0.0005
-0.04%
USDMXN
17.5679
0.0322
0.18%
USDINR
95.3200
0.4053
0.43%
USDBRL
5.01880
0.0014
-0.03%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1485.15
3.5200
-0.24%
DXY
99.025
0.0638
0.06%
USDTRY
45.1858
0.0755
0.17%
More
Actual
Chg
%Chg
US500
7126.51
9
-0.13%
US30
48614
248
-0.51%
US100
27116
71
-0.26%
JP225
59238
679
-1.13%
GB100
10213
120
-1.16%
DE40
23708
246
-1.03%
FR40
8072
32
-0.39%
IT40
47564
232
-0.48%
ES35
17643
132
-0.74%
ASX200
8620
67
-0.77%
SHANGHAI
4106
1
-0.03%
SENSEX
76320
1,176
-1.52%
TSX
33318
266
-0.79%
MOEX
2640
57
-2.10%
IBOVESPA
184750
3,868
-2.05%
More
Actual
Chg
%Chg
Apple
270.17
0.54
-0.20%
Tesla
372.80
3.22
-0.86%
Microsoft
424.46
4.79
-1.12%
Amazon
263.04
3.34
1.29%
Meta
669.94
1.40
-0.21%
Nvidia
209.25
3.92
-1.84%
Visa
334.86
25.56
8.26%
JPMorgan
309.25
2.20
-0.71%
Oracle
163.83
2.13
-1.28%
J&J
227.35
0.44
-0.19%
P&G
146.46
2.71
-1.82%
Exxon Mobil
154.67
4.11
2.73%
Alphabet
349.94
0.16
0.05%
Goldman Sachs
905.60
20.95
-2.26%
Caterpillar
810.05
7.82
-0.96%
More
Actual
Chg
%Chg
United States
4.4330
0.001
0.00%
United Kingdom
5.0590
0.050
0.05%
Japan
2.5330
0.068
0.07%
Australia
5.0810
0.028
0.03%
Germany
3.0964
0.035
0.04%
Brazil
14.0350
0.185
0.19%
Russia
14.6600
0.070
0.07%
India
6.9980
0.017
0.02%
Canada
3.6090
0.095
0.10%
Italy
3.9598
0.068
0.07%
France
3.7675
0.038
0.04%
South Africa
8.8600
0.100
0.10%
China
1.7530
0.004
0.00%
Switzerland
0.4430
0.012
0.01%
Chile
5.5080
0.055
0.06%
More
Actual
Chg
%Chg
Bitcoin
75657
127
-0.17%
Ether
2246.96
6.2940
-0.28%
Binance
615.9
1.4000
-0.23%
Cardano
0.24586
0.0013
0.54%
Solana
82.6246
0.4054
-0.49%
XRP
1.36605
0.0031
-0.22%
Polkadot
1.20
0.0079
-0.65%
Avalanche
9.08
0.0500
-0.55%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.91
0.0210
-1.09%
Dai
0.99991
0.0002
-0.02%
Litecoin
55.170
0.1400
-0.25%
Uniswap
3.16
0.0328
-1.03%
Algorand
0.11
0.0015
1.40%
Bitcoin Cash
443.38
4.1900
-0.94%
More
News
Rupiah Set for Third Straight Monthly...
FX Updates: Indian Rupee Depreciates...
South Korean Won Gains in April
Sensex Opens in Red, Still Up for Mon...
Copper Stabilizes on Strong China Dat...
Crude Oil WTI traded above 110 USD/Bb...
Palm Oil Rises Further, Yet Set for M...
Brent Extends Rally as Iran War Inten...
New Zealand Dollar Hovers Near 3-Week...
Rupee Slips to Record Low
More