Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Taseko Mines Limited | TKO - Stock
Chart
Quotes
Financials
Stock Price
551.00
Daily Change
-26.50
-4.59%
Monthly
25.23%
Yearly
228.96%
Q1 Forecast
571.08
Taseko Mines Limited reported CAD117M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.33B
Cash and Equivalent
CAD 90.77M
Cost of Sales
CAD 134.66M
Current Assets
CAD 225.31M
Current Liabilities
CAD 232.25M
Debt
CAD 871.43M
EBIT
CAD -3.22M
EBITDA
CAD 62.14M
EPS Earnings Per Share
CAD 0.02
Equity Capital and Reserves
CAD 547.49M
Gross Profit on Sales
CAD 39.24M
Interest Expense on Debt
CAD 10.23M
Interest Income
CAD 1.37M
Loan Capital
CAD 823.96M
Market Capitalization
CAD 1.87B
Net Income
CAD -27.84M
Operating Expenses
CAD 144.96M
Operating Profit
CAD 28.95M
Ordinary Share Capital
CAD 317.48M
PE Price to Earnings
CAD 17.5
Pre-Tax Profit
CAD -24.92M
Sales Revenues
CAD 173.91M
Selling and Administration Expenses
CAD 9.64M
Stock
CAD 117M
Trade Creditors
CAD 113.81M
Trade Debtors
CAD 9.66M
Stock
Change
Date
Boliden
SEK 22.03B
852M
Sep/2025
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Pacific Metals
JPY 6.91B
640M
Sep/2025
Southern Copper
USD 1.03B
26.1M
Sep/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Taseko Mines Limited
CAD 117M
21.34M
Sep/2025
Toho Zinc
JPY 37.75B
156M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.997
0.71
1.12%
Brent
68.458
0.91
1.34%
Natural gas
3.4211
0.09
-2.50%
Gasoline
1.9606
0.04
2.22%
Heating Oil
2.4233
0.03
1.26%
Gold
4962.71
184.12
3.85%
Silver
77.169
6.33
8.94%
Copper
5.8810
0.06
1.03%
Soybeans
1111.92
0.33
-0.03%
Wheat
528.45
6.80
-1.27%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.54
0.03
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18201
0.0043
0.36%
GBPUSD
1.36161
0.0089
0.65%
AUDUSD
0.70184
0.0092
1.33%
NZDUSD
0.60202
0.0069
1.16%
USDJPY
157.069
0.0195
0.01%
USDCNY
6.93050
0.0101
-0.14%
USDCHF
0.77535
0.0029
-0.37%
USDCAD
1.36497
0.0062
-0.45%
USDMXN
17.2563
0.2489
-1.42%
USDINR
90.5590
0.2388
0.26%
USDBRL
5.21550
0.0574
-1.09%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.47
9.2400
-0.63%
DXY
97.620
0.2044
-0.21%
USDTRY
43.5995
0.0732
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6916.86
119
1.75%
US30
49974
1,065
2.18%
US100
25007
458
1.87%
JP225
56295
2,477
4.60%
GB100
10366
57
0.55%
DE40
24783
292
1.19%
FR40
8286
48
0.58%
IT40
45932
113
0.25%
ES35
17994
248
1.40%
ASX200
8746
144
-1.62%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32353
358
1.12%
MOEX
2734
3
-0.10%
IBOVESPA
182136
9
0.00%
More
Add to your site
Actual
Chg
%Chg
Apple
277.14
1.23
0.45%
Tesla
412.00
14.79
3.72%
Microsoft
397.45
3.78
0.96%
Amazon
207.00
15.69
-7.05%
Meta
659.70
10.51
-1.57%
Nvidia
184.86
12.98
7.55%
Visa
328.42
0.71
-0.22%
JPMorgan
323.27
13.11
4.23%
Oracle
141.32
4.84
3.55%
J&J
239.46
1.67
0.70%
P&G
159.26
0.65
0.41%
Exxon Mobil
148.97
2.89
1.98%
Alphabet
325.49
5.76
-1.74%
Goldman Sachs
928.16
37.75
4.24%
Caterpillar
721.38
43.07
6.35%
More
Add to your site
Actual
Chg
%Chg
United States
4.2120
0.028
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.04%
Canada
3.4110
0.007
0.01%
Italy
3.4775
0.004
0.02%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69857
7,145
11.39%
Ether
2042.95
220.4200
12.09%
Binance
653.8
44.1500
7.24%
Cardano
0.27730
0.0329
13.48%
Solana
86.0798
8.0185
10.27%
Ripple
1.45648
0.2440
20.12%
Polkadot
1.36
0.1192
9.59%
Avalanche
9.22
0.9300
11.22%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1469
8.09%
Dai
0.99975
0.0000
0.00%
Litecoin
54.780
4.0438
7.97%
Uniswap
3.53
0.3704
11.73%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
504.85
52.0467
11.49%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More