Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TJX Companies | TJX - Stock
Chart
Quotes
Financials
Stock Price
153.09
Daily Change
0.22
0.14%
Monthly
-2.19%
Yearly
29.89%
Q1 Forecast
150.74
TJX Companies reported $7.3B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 35.77B
Cash and Equivalent
USD 5.34B
Cost of Sales
USD 12.27B
Current Assets
USD 15.2B
Current Liabilities
USD 13.36B
Debt
USD 2.87B
Dividend Yield
1.14
EBIT
USD 2.35B
EBITDA
USD 2.51B
Employees
349K
EPS Earnings Per Share
USD 1.58
Equity Capital and Reserves
USD 9.36B
Gross Profit on Sales
USD 5.48B
Interest Expense on Debt
USD 19M
Interest Income
USD 47M
Loan Capital
USD 1.87B
Market Capitalization
USD 174.91B
Net Income
USD 1.77B
Operating Expenses
USD 15.39B
Operating Profit
USD 2.35B
Ordinary Share Capital
USD 1.11B
PE Price to Earnings
30.76
Pre-Tax Profit
USD 2.39B
Sales Revenues
USD 17.74B
Selling and Administration Expenses
USD 3.12B
Stock
USD 7.3B
Trade Creditors
USD 4.58B
Trade Debtors
USD 1.68B
Stock
Change
Date
Abercrombie & Fitch
USD 601.22M
129.23M
Dec/2025
Adidas
EUR 5.83B
361M
Dec/2025
American Eagle Outfitters
USD 701.97M
189.27M
Dec/2025
Beyond
USD 5.16M
2.05M
Dec/2025
BJs Wholesale Club Holdings
USD 1.56B
138.33M
Dec/2025
Burlington Stores
USD 1.31B
346.53M
Dec/2025
Canada Goose Holdings
CAD 408.7M
52M
Dec/2025
Capri Holdings
USD 663M
103M
Dec/2025
Childrens Place
USD 491.62M
28.97M
Nov/2024
Citi Trends
USD 127.51M
4K
Nov/2024
Columbia Sportswear
USD 689.46M
110.89M
Dec/2025
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
Deckers Outdoor
USD 633.48M
202.11M
Dec/2025
Dick's Sporting Goods
USD 4.91B
733.01M
Dec/2025
Dillards
USD 1.2B
517M
Dec/2025
Dollar General
USD 6.33B
322.02M
Dec/2025
Dollar Tree
USD 2.5B
364.3M
Dec/2025
Five Below
USD 846.61M
265.65M
Dec/2025
Gap
USD 2.21B
252M
Dec/2025
Home Depot
USD 25.82B
386M
Dec/2025
Kohl's
USD 2.74B
1.15B
Dec/2025
Lululemon Athletica
USD 1.7B
297.09M
Dec/2025
Macy's
USD 4.41B
1.89B
Dec/2025
Nike
USD 7.73B
388M
Sep/2025
PVH
USD 1.66B
127M
Sep/2025
Ralph Lauren
USD 1.15B
111.9M
Dec/2025
Ross Stores
USD 2.63B
498M
Dec/2025
Signet Jewelers
USD 2.11B
125.1M
Sep/2025
Steven Madden
USD 417.02M
59.01M
Dec/2025
Tapestry
USD 896.4M
122.2M
Dec/2025
Target
USD 12.3B
2.59B
Dec/2025
TJX Companies
USD 7.3B
2.06B
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 2.18B
562.51M
Dec/2025
Under Armour
USD 1.07B
37.36M
Dec/2025
Urban Outfitters
USD 700.94M
138.85M
Dec/2025
VF
USD 1.66B
197.2M
Dec/2025
Walmart
USD 58.85B
6.5B
Dec/2025
Williams Sonoma
USD 1.46B
68.05M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.425
4.10
4.26%
Brent
111.114
3.73
3.48%
Natural gas
3.2287
0.16
5.34%
Gasoline
3.1440
0.05
1.47%
Heating Oil
4.4545
0.26
6.12%
Gold
4571.40
248.14
-5.15%
Silver
69.304
6.03
-8.01%
Copper
5.4181
0.14
-2.45%
Soybeans
1161.91
0.16
0.01%
Wheat
607.17
2.92
0.48%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
61.95
7.29
13.34%
Lumber
607.55
4.95
-0.81%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15034
0.0051
0.45%
GBPUSD
1.33488
0.0092
0.69%
AUDUSD
0.70325
0.0009
0.12%
NZDUSD
0.58243
0.0029
0.51%
USDJPY
158.514
1.3330
-0.83%
USDCNY
6.90209
0.0005
0.01%
USDCHF
0.79238
0.0008
-0.10%
USDCAD
1.37267
0.0005
-0.04%
USDMXN
17.8691
0.0123
0.07%
USDINR
93.1960
0.0173
0.02%
USDBRL
5.26000
0.0131
-0.25%
USDRUB
86.3309
2.4559
2.93%
USDKRW
1497.48
11.7000
-0.78%
DXY
99.811
0.2749
-0.27%
USDTRY
44.3199
0.1199
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6579.12
45
-0.68%
US30
45862
363
-0.79%
US100
24232
193
-0.79%
JP225
52375
2,864
-5.19%
GB100
10047
258
-2.51%
DE40
22895
608
-2.59%
FR40
7817
153
-1.92%
IT40
43637
1,104
-2.47%
ES35
16886
414
-2.39%
ASX200
8379
261
-3.02%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31746
567
-1.75%
MOEX
2869
3
-0.10%
IBOVESPA
178777
863
-0.48%
More
Add to your site
Actual
Chg
%Chg
Apple
249.22
0.72
-0.29%
Tesla
381.17
11.61
-2.96%
Microsoft
388.98
2.82
-0.72%
Amazon
207.06
2.81
-1.34%
Meta
605.34
10.34
-1.68%
Nvidia
177.72
2.68
-1.49%
Visa
298.29
0.73
-0.24%
JPMorgan
284.93
2.81
-0.98%
Oracle
154.79
1.89
1.24%
J&J
237.52
0.24
0.10%
P&G
145.18
1.53
-1.04%
Exxon Mobil
158.57
0.98
0.62%
Alphabet
302.59
5.10
-1.66%
Goldman Sachs
797.44
8.04
-1.00%
Caterpillar
679.04
14.58
-2.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2850
0.020
0.02%
United Kingdom
4.7970
0.117
0.12%
Japan
2.2680
0.050
0.05%
Australia
5.0240
0.124
0.12%
Germany
2.9650
0.023
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4770
0.024
0.02%
Italy
3.7910
0.044
0.04%
France
3.6470
0.037
0.04%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3310
0.021
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68886
2,396
-3.36%
Ether
2105.14
98.9831
-4.49%
Binance
635.5
16.6900
-2.56%
Cardano
0.26345
0.0108
-3.94%
Solana
87.3300
2.8000
-3.11%
Ripple
1.42775
0.0365
-2.50%
Polkadot
1.51
0.0709
-4.50%
Avalanche
9.35
0.3200
-3.31%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0730
-3.83%
Dai
0.99967
0.0004
-0.04%
Litecoin
54.739
1.3508
-2.41%
Uniswap
3.50
0.1790
-4.86%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
452.67
4.3600
-0.95%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More