Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TJX Companies | TJX - Stock
Chart
Quotes
Financials
Stock Price
157.20
Daily Change
-0.28
-0.18%
Monthly
0.91%
Yearly
22.78%
Q2 Forecast
153.67
TJX Companies reported $7.3B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 35.77B
Cash and Equivalent
USD 5.34B
Cost of Sales
USD 12.27B
Current Assets
USD 15.2B
Current Liabilities
USD 13.36B
Debt
USD 2.87B
Dividend Yield
1.14
EBIT
USD 2.35B
EBITDA
USD 2.51B
Employees
349K
EPS Earnings Per Share
USD 1.58
Equity Capital and Reserves
USD 9.36B
Gross Profit on Sales
USD 5.48B
Interest Expense on Debt
USD 19M
Interest Income
USD 47M
Loan Capital
USD 1.87B
Market Capitalization
USD 179.72B
Net Income
USD 1.77B
Operating Expenses
USD 15.39B
Operating Profit
USD 2.35B
Ordinary Share Capital
USD 1.11B
PE Price to Earnings
30.76
Pre-Tax Profit
USD 2.39B
Sales Revenues
USD 17.74B
Selling and Administration Expenses
USD 3.12B
Stock
USD 7.3B
Trade Creditors
USD 4.58B
Trade Debtors
USD 1.68B
Stock
Change
Date
Abercrombie & Fitch
USD 601.22M
129.23M
Dec/2025
Adidas
EUR 5.83B
361M
Dec/2025
American Eagle Outfitters
USD 701.97M
189.27M
Dec/2025
Beyond
USD 5.16M
2.05M
Dec/2025
BJs Wholesale Club Holdings
USD 1.56B
138.33M
Dec/2025
Burlington Stores
USD 1.31B
346.53M
Dec/2025
Canada Goose Holdings
CAD 408.7M
52M
Dec/2025
Capri Holdings
USD 663M
103M
Dec/2025
Childrens Place
USD 491.62M
28.97M
Nov/2024
Citi Trends
USD 127.51M
4K
Nov/2024
Columbia Sportswear
USD 689.46M
110.89M
Dec/2025
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
Deckers Outdoor
USD 633.48M
202.11M
Dec/2025
Dick's Sporting Goods
USD 4.91B
733.01M
Dec/2025
Dillards
USD 1.2B
517M
Dec/2025
Dollar General
USD 6.33B
322.02M
Dec/2025
Dollar Tree
USD 2.5B
364.3M
Dec/2025
Five Below
USD 846.61M
265.65M
Dec/2025
Gap
USD 2.21B
252M
Dec/2025
Home Depot
USD 25.82B
386M
Dec/2025
Kohl's
USD 2.74B
1.15B
Dec/2025
Lululemon Athletica
USD 1.7B
297.09M
Dec/2025
Macy's
USD 4.41B
1.89B
Dec/2025
Nike
USD 7.49B
239M
Dec/2025
PVH
USD 1.58B
80.5M
Dec/2025
Ralph Lauren
USD 1.15B
111.9M
Dec/2025
Ross Stores
USD 2.63B
498M
Dec/2025
Signet Jewelers
USD 2.11B
125.1M
Sep/2025
Steven Madden
USD 417.02M
59.01M
Dec/2025
Tapestry
USD 896.4M
122.2M
Dec/2025
Target
USD 12.3B
2.59B
Dec/2025
TJX Companies
USD 7.3B
2.06B
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 2.18B
562.51M
Dec/2025
Under Armour
USD 1.07B
37.36M
Dec/2025
Urban Outfitters
USD 700.94M
138.85M
Dec/2025
VF
USD 1.66B
197.2M
Dec/2025
Walmart
USD 58.85B
6.5B
Dec/2025
Williams Sonoma
USD 1.46B
68.05M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.990
0.94
-0.94%
Brent
110.647
0.61
-0.55%
Natural gas
2.6637
0.03
-1.01%
Gasoline
3.5488
0.01
-0.33%
Heating Oil
3.9344
0.04
-0.93%
Gold
4601.39
5.28
0.11%
Silver
73.779
0.74
1.01%
Copper
5.9595
0.04
0.71%
Soybeans
1175.61
2.61
0.22%
Wheat
646.20
2.80
-0.43%
Coal
131.25
1.00
-0.76%
Steel
3144.00
4.00
0.13%
TTF Gas
43.42
0.25
-0.57%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
781.50
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.17088
0.0003
-0.03%
GBPUSD
1.35134
0.0004
-0.03%
AUDUSD
0.71633
0.0018
-0.25%
NZDUSD
0.58604
0.0024
-0.40%
USDJPY
159.612
0.0090
-0.01%
USDCNY
6.83738
0.0028
-0.04%
USDCHF
0.78877
0.0005
-0.06%
USDCAD
1.36836
0.0000
0.00%
USDMXN
17.3946
0.0021
0.01%
USDINR
94.5450
0.1003
-0.11%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1475.79
3.0400
0.21%
DXY
98.653
0.0295
0.03%
USDTRY
45.0709
0.0048
0.01%
More
Actual
Chg
%Chg
US500
7153.11
15
0.20%
US30
49243
101
0.21%
US100
27138
109
0.40%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24017
1
0.00%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8652
59
-0.67%
SHANGHAI
4094
15
0.38%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0070
0.058
-0.06%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7540
0.006
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76636
309
0.40%
Ether
2291.54
2.2879
0.10%
Binance
624.1
0.2500
-0.04%
Cardano
0.24771
0.0009
0.35%
Solana
84.2100
0.1621
0.19%
XRP
1.38146
0.0009
0.06%
Polkadot
1.23
0.0011
0.09%
Avalanche
9.20
0.0200
0.22%
Polygon
0.09
0.0003
0.33%
Cosmos
1.98
0.0295
1.51%
Dai
0.99992
0.0001
0.01%
Litecoin
55.660
0.0800
-0.14%
Uniswap
3.25
0.0084
0.26%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
453.97
0.4300
0.09%
More
News
New Zealand Dollar Drops for 2nd Day
AUS 10Y Yield Stays Firm After Hot CP...
Indonesia Equities Bounce Back
US 10Y Yield Holds Advance Ahead of F...
Yen Remains on Intervention Watch
Aussie Holds Firm on Hot CPI Print
China Stocks Gain Despite Renewed US–...
Hong Kong Shares Rise on Dip Buying
South Korean Shares Pause Record Rall...
Dollar Steadies Ahead of Fed Decision
More