Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Teledyne Technologies | TDY - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
626.45
Daily Change
3.32
0.53%
Monthly
-4.22%
Yearly
43.06%
Q2 Forecast
604.37
Teledyne Technologies reported $46.88M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 15.29B
Cash and Equivalent
USD 352.4M
Cost of Sales
USD 921.1M
Current Assets
USD 3.06B
Current Liabilities
USD 1.86B
Debt
USD 2.48B
EBIT
USD 330.5M
EBITDA
USD 415.1M
Employees
14.9K
EPS Earnings Per Share
USD 6.3
Equity Capital and Reserves
USD 10.51B
Gross Profit on Sales
USD 691.2M
Interest Expense on Debt
USD 12.1M
Loan Capital
USD 2.03B
Market Capitalization
USD 29.55B
Net Income
USD 275.6M
Operating Expenses
USD 1.28B
Operating Profit
USD 332.2M
Ordinary Share Capital
USD 46.89M
PE Price to Earnings
27
Pre-Tax Profit
USD 321.2M
Sales Revenues
USD 1.61B
Selling and Administration Expenses
USD 226.9M
Stock
USD 1.04B
Trade Creditors
USD 486.6M
Trade Debtors
USD 1.37B
Ordinary Share Capital
Change
Date
AAR
USD 39.76M
3.65M
Dec/2025
AeroVironment
USD 49.93M
8K
Dec/2025
Agilent
USD 282.7M
358K
Dec/2025
Ametek
USD 230.2M
750K
Dec/2025
Astronics
USD 35.68M
224K
Dec/2025
Axon Enterprise
USD 78.91M
406.03K
Dec/2025
Canon
JPY 878.62M
1.08K
Dec/2025
Cognex
USD 167M
552K
Dec/2025
Comtech Telecomm
USD 4.38M
24K
Jul/2024
Corning
USD 808M
1000K
Dec/2025
Curtiss-Wright
USD 36.88M
803K
Dec/2025
Ducommun
USD 14.95M
4K
Dec/2025
Fortive
USD 313.4M
4.2M
Dec/2025
Fujifilm
JPY 1.21B
19K
Dec/2025
General Dynamics
USD 270.39M
1.4M
Dec/2025
General Electric Aerospace
USD 1.05B
6.05M
Dec/2025
Heico
USD 139.41M
71K
Dec/2025
Hexagon AB
EUR 2.68B
0
Mar/2025
Hexcel
USD 75.7M
3.9M
Dec/2025
IDEX
USD 74.85M
151K
Dec/2025
Keysight Technologies
USD 171.8M
600K
Dec/2025
Magellan Aerospace
CAD 250.15M
327K
Dec/2023
Mercury Systems
USD 59.38M
50K
Dec/2025
Mueller Water Products
USD 156.33M
59K
Sep/2025
National Presto Industries
USD 7.12M
317.28K
Dec/2025
Panasonic
JPY 2.33B
274
Dec/2025
Qinetiq Group
GBP 538.24M
11.85M
Dec/2025
Rockwell Automation
USD 112.43M
28.57M
Sep/2025
Roper Industries
USD 106.6M
1.01M
Dec/2025
Teledyne Technologies
USD 46.88M
0
Sep/2025
Texas Instruments
USD 907M
2M
Dec/2025
Thales
EUR 205.48M
104.24K
Dec/2025
Thermo Fisher Scientific
USD 375.71M
1.9M
Dec/2025
TransDigm
USD 56.4M
77K
Dec/2025
Xylem
USD 243.6M
100K
Dec/2025
Zebra Technologies
USD 49.59M
1.14M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.628
0.09
0.08%
Brent
109.127
0.10
0.09%
Natural gas
2.8121
0.01
0.43%
Gasoline
3.2855
0.00
-0.08%
Heating Oil
4.3521
0.01
-0.21%
Gold
4667.05
10.23
-0.22%
Silver
72.691
0.30
-0.41%
Copper
5.5838
0.02
0.37%
Soybeans
1167.17
3.67
0.32%
Wheat
594.43
3.82
-0.64%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
583.00
13.50
-2.26%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15446
0.0027
0.23%
GBPUSD
1.32355
0.0025
0.19%
AUDUSD
0.69175
0.0023
0.33%
NZDUSD
0.57181
0.0028
0.49%
USDJPY
159.698
0.0425
0.03%
USDCNY
6.87589
0.0102
-0.15%
USDCHF
0.79787
0.0028
-0.35%
USDCAD
1.39130
0.0033
-0.24%
USDMXN
17.7946
0.0953
-0.53%
USDINR
93.0110
0.2474
0.27%
USDBRL
5.15250
0.0027
-0.05%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.79
3.3300
-0.22%
DXY
99.970
0.0585
-0.06%
USDTRY
44.5819
0.0005
0.00%
More
Actual
Chg
%Chg
US500
6608.38
26
0.39%
US30
46649
145
0.31%
US100
24159
114
0.47%
JP225
53775
652
1.23%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33167
59
0.18%
MOEX
2786
25
0.91%
IBOVESPA
188605
553
0.29%
More
Actual
Chg
%Chg
Apple
258.90
2.98
1.16%
Tesla
352.13
8.46
-2.35%
Microsoft
371.63
1.83
-0.49%
Amazon
212.66
2.89
1.38%
Meta
578.67
4.21
0.73%
Nvidia
177.21
0.18
-0.10%
Visa
304.03
3.23
1.07%
JPMorgan
296.29
1.69
0.57%
Oracle
144.71
1.67
-1.14%
J&J
242.21
0.83
-0.34%
P&G
142.54
0.58
-0.41%
Exxon Mobil
161.99
1.30
0.81%
Alphabet
296.51
0.74
0.25%
Goldman Sachs
865.61
2.57
0.30%
Caterpillar
716.05
1.17
-0.16%
More
Actual
Chg
%Chg
United States
4.3310
0.011
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9400
0.120
-0.12%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4840
0.001
0.00%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
70023
1,048
1.52%
Ether
2163.25
53.2459
2.52%
Binance
608.8
6.9000
1.15%
Cardano
0.25409
0.0035
1.39%
Solana
82.0868
0.2169
0.26%
Ripple
1.34996
0.0242
1.82%
Polkadot
1.28
0.0361
2.90%
Avalanche
9.36
0.3000
3.31%
Polygon
0.09
0.0026
2.87%
Cosmos
1.72
0.0216
1.27%
Dai
0.99946
0.0004
-0.04%
Litecoin
54.180
0.0300
0.06%
Uniswap
3.17
0.0314
1.00%
Algorand
0.12
0.0007
-0.60%
Bitcoin Cash
438.48
10.2800
2.40%
More
News
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
Brent Crude Rebounds on Volatile Mond...
Crude Oil Rebounds on Volatile Monday
More