Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Teledyne Technologies | TDY - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
628.27
Daily Change
-12.15
-1.90%
Monthly
19.88%
Yearly
21.88%
Q1 Forecast
601.19
Teledyne Technologies reported $46.88M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 15.29B
Cash and Equivalent
USD 352.4M
Cost of Sales
USD 921.1M
Current Assets
USD 3.06B
Current Liabilities
USD 1.86B
Debt
USD 2.48B
EBIT
USD 330.5M
EBITDA
USD 415.1M
Employees
14.9K
EPS Earnings Per Share
USD 6.3
Equity Capital and Reserves
USD 10.51B
Gross Profit on Sales
USD 691.2M
Interest Expense on Debt
USD 12.1M
Loan Capital
USD 2.03B
Market Capitalization
USD 30.51B
Net Income
USD 275.6M
Operating Expenses
USD 1.28B
Operating Profit
USD 332.2M
Ordinary Share Capital
USD 46.89M
PE Price to Earnings
USD 27
Pre-Tax Profit
USD 321.2M
Sales Revenues
USD 1.61B
Selling and Administration Expenses
USD 226.9M
Stock
USD 1.04B
Trade Creditors
USD 486.6M
Trade Debtors
USD 1.37B
Ordinary Share Capital
Change
Date
AAR
USD 36.11M
0
Sep/2025
AeroVironment
USD 49.93M
21.66M
Jun/2025
Agilent
USD 283.05M
540K
Sep/2025
Ametek
USD 230.2M
750K
Dec/2025
Axon Enterprise
USD 78.5M
1.4K
Sep/2025
Canon
JPY 878.62M
1.08K
Dec/2025
Cognex
USD 167.55M
350K
Sep/2025
Corning
USD 808M
1000K
Dec/2025
Curtiss-Wright
USD 37.68M
5K
Sep/2025
Fortive
USD 317.6M
50.8M
Sep/2025
Fujifilm
JPY 1.21B
409K
Sep/2025
General Dynamics
USD 270.39M
1.4M
Dec/2025
General Electric Aerospace
USD 1.05B
6.05M
Dec/2025
Heico
USD 139.2M
117K
Jun/2025
Hexagon AB
EUR 2.68B
0
Mar/2025
Hexcel
USD 75.7M
3.9M
Dec/2025
IDEX
USD 75M
74.1M
Sep/2025
Keysight Technologies
USD 171.2M
600K
Sep/2025
Mercury Systems
USD 59.43M
424K
Sep/2025
Mueller Water Products
USD 156.33M
59K
Sep/2025
Panasonic
JPY 2.33B
257.23B
Sep/2025
Qinetiq Group
GBP 538.24M
11.85M
Dec/2025
Rockwell Automation
USD 112.43M
28.57M
Sep/2025
Roper Industries
USD 106.6M
1.01M
Dec/2025
Teledyne Technologies
USD 46.88M
0
Sep/2025
Texas Instruments
USD 907M
2M
Dec/2025
Thales
EUR 630.6M
0
Jun/2024
Thermo Fisher Scientific
USD 375.71M
1.9M
Dec/2025
TransDigm
USD 56.32M
97K
Jun/2025
Xylem
USD 243.5M
100K
Sep/2025
Zebra Technologies
USD 50.74M
98K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.975
1.76
2.79%
Brent
69.156
1.83
2.71%
Natural gas
3.4733
0.16
4.90%
Gasoline
1.9545
0.05
2.58%
Heating Oil
2.4499
0.04
1.69%
Gold
4916.32
30.07
-0.61%
Silver
85.491
0.40
0.48%
Copper
5.8640
0.22
-3.66%
Soybeans
1088.59
22.84
2.14%
Wheat
525.05
3.70
-0.70%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
590.54
3.46
-0.58%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17996
0.0019
-0.16%
GBPUSD
1.36518
0.0046
-0.34%
AUDUSD
0.69769
0.0044
-0.63%
NZDUSD
0.59922
0.0053
-0.87%
USDJPY
156.746
0.9745
0.63%
USDCNY
6.94293
0.0080
0.12%
USDCHF
0.77676
0.0014
0.17%
USDCAD
1.36775
0.0038
0.27%
USDMXN
17.3629
0.1418
0.82%
USDINR
90.4170
0.0064
-0.01%
USDBRL
5.25550
0.0163
0.31%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.77
10.3300
0.71%
DXY
97.674
0.2371
0.24%
USDTRY
43.5181
0.0547
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6860.21
58
-0.83%
US30
49210
31
-0.06%
US100
24749
590
-2.33%
JP225
54259
462
-0.84%
GB100
10430
115
1.12%
DE40
24620
161
-0.65%
FR40
8262
82
1.01%
IT40
46461
40
0.09%
ES35
17964
155
-0.86%
ASX200
8854
3
-0.04%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32273
116
-0.36%
MOEX
2774
12
-0.42%
IBOVESPA
180899
4,775
-2.57%
More
Add to your site
Actual
Chg
%Chg
Apple
274.95
5.47
2.03%
Tesla
402.63
19.33
-4.58%
Microsoft
416.78
5.57
1.35%
Amazon
231.91
6.71
-2.81%
Meta
669.72
21.98
-3.18%
Nvidia
173.02
7.32
-4.06%
Visa
330.01
1.08
0.33%
JPMorgan
316.46
1.61
0.51%
Oracle
144.99
9.68
-6.26%
J&J
235.58
2.48
1.06%
P&G
157.92
2.60
1.67%
Exxon Mobil
146.32
2.59
1.80%
Alphabet
332.37
7.34
-2.16%
Goldman Sachs
900.75
38.24
-4.07%
Caterpillar
676.30
26.59
-3.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.2720
0.005
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8619
0.027
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7050
0.025
-0.02%
Canada
3.4350
0.010
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73390
2,236
-2.96%
Ether
2146.98
81.6500
-3.66%
Binance
713.8
40.7000
-5.39%
Cardano
0.28814
0.0026
-0.90%
Solana
92.2119
5.3324
-5.47%
Ripple
1.53468
0.0404
-2.57%
Polkadot
1.46
0.0354
-2.37%
Avalanche
9.80
0.1000
-1.01%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.01
0.0159
-0.78%
Dai
0.99970
0.0002
0.02%
Litecoin
58.520
0.8100
-1.37%
Uniswap
3.74
0.1070
-2.78%
Algorand
0.10
0.0030
-2.78%
Bitcoin Cash
527.99
2.2800
0.43%
More
Add to your site
News
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
More