Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
13.87
Daily Change
0.04
0.29%
Monthly
-1.21%
Yearly
5.72%
Q1 Forecast
13.67
Transurban reported AUD0.07 in EPS Earnings Per Share for its fiscal semester ending in June of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025H1
Dec/2024
-0.02
6.00
0.07
Feb/19 2025
FY2024H2
Jun/2024
0.04
0.01
Aug/08 2024
FY2024H1
Dec/2023
0.07
6.50
0.01
Feb/07 2024
FY2023H2
Jun/2023
0.01
0.03
0.04
Aug/16 2023
FY2023H1
Dec/2022
0.01
0.07
-0.04
Feb/07 2023
Financials
Stock Price
AUD
Assets
AUD 35.68B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 567M
Current Assets
AUD 1.71B
Current Liabilities
AUD 3.91B
Debt
AUD 19.61B
Dividend Yield
4.65
EBIT
AUD 914M
EBITDA
AUD 1.22B
Employees
4.1K
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 10.25B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 387M
Interest Income
AUD 83M
Loan Capital
AUD 18.04B
Market Capitalization
AUD 42.76B
Net Income
AUD 180M
Operating Expenses
AUD 1.36B
Operating Profit
AUD 469M
Ordinary Share Capital
AUD 4.03B
PE Price to Earnings
AUD 129.93
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.94B
Selling and Administration Expenses
AUD 259M
Trade Creditors
AUD 458M
Trade Debtors
AUD 633M
Eps
Change
Date
AGL Energy
AUD -0.29
0.84
Jun/2025
APA
AUD 0.03
0.06
Jun/2025
Aristocrat Leisure
AUD 1.21
0.13
Sep/2025
Atlas Arteria
AUD 0.11
0.03
Dec/2024
Aurizon
AUD 0.13
0.04
Dec/2024
Brambles
USD 0.3
0.02
Jun/2025
Charter Hall
AUD 0.22
0.19
Jun/2025
China Merchants Holdings
HKD 0.87
0.04
Jun/2025
Cleanaway Waste Management
AUD 0.02
0.02
Jun/2025
Dexus Property
AUD 0.28
0.05
Jun/2025
Downer
AUD 0.18
0.01
Dec/2024
Hutchison Port
HKD 0.02
0.04
Jun/2025
Lend Lease
AUD 0.13
0.05
Jun/2025
Monadelphous
AUD 0.43
0.1
Dec/2024
Origin Energy
AUD 0.59
0.36
Dec/2024
Port Of Tauranga
NZD 0.08
0
Jun/2025
Qantas Airways
AUD 0.59
0.36
Dec/2024
Qube Holdings
AUD 0.08
0.01
Dec/2024
SATS
SGD 0.1
0.03
Dec/2025
Sia Engineering
SGD 0.07
0.01
Dec/2025
Tabcorp
AUD 0
0.02
Jun/2025
Transurban
AUD 0.07
0.04
Jun/2025
WorleyParsons
AUD 0.41
0.04
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.734
0.41
-0.65%
Brent
65.826
0.47
-0.72%
Natural gas
3.2356
0.00
-0.04%
Gasoline
1.8396
0.01
-0.33%
Heating Oil
2.3542
0.01
-0.24%
Gold
4780.91
120.95
2.60%
Silver
82.314
3.10
3.92%
Copper
5.8653
0.04
0.68%
Soybeans
1061.33
1.08
0.10%
Wheat
528.07
0.32
0.06%
Coal
116.00
1.50
-1.28%
Steel
3093.00
2.00
0.06%
TTF Gas
33.34
0.00
-0.01%
Lumber
596.50
2.50
0.42%
Iron Ore CNY
789.00
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18067
0.0016
0.13%
GBPUSD
1.36771
0.0013
0.09%
AUDUSD
0.69655
0.0018
0.26%
NZDUSD
0.60122
0.0013
0.22%
USDJPY
155.424
0.2065
-0.13%
USDCNY
6.93692
0.0061
-0.09%
USDCHF
0.77835
0.0016
-0.20%
USDCAD
1.36740
0.0007
-0.05%
USDMXN
17.3907
0.0089
-0.05%
USDINR
90.1650
0.0240
0.03%
USDBRL
5.26030
0.0009
-0.02%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1451.19
3.2700
-0.22%
DXY
97.488
0.1146
-0.12%
USDTRY
43.4802
0.0409
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6991.79
15
0.22%
US30
49430
22
0.04%
US100
25828
90
0.35%
JP225
54253
1,598
3.03%
GB100
10342
118
1.15%
DE40
24924
126
0.51%
FR40
8181
55
0.67%
IT40
46005
478
1.05%
ES35
18115
234
1.31%
ASX200
8843
64
0.73%
SHANGHAI
4018
2
0.05%
SENSEX
81666
603
-0.73%
TSX
32184
260
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182793
1,430
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.001
0.00%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2540
0.016
0.02%
Australia
4.8380
0.014
0.01%
Germany
2.8663
0.022
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4370
0.017
0.02%
Italy
3.4866
0.023
0.02%
France
3.4497
0.024
0.02%
South Africa
8.0650
0.030
0.03%
China
1.8150
0.013
0.01%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78580
116
-0.15%
Ether
2322.61
21.5670
-0.92%
Binance
771.0
5.7100
-0.74%
Cardano
0.29678
0.0021
-0.69%
Solana
103.2521
1.1706
-1.12%
Ripple
1.60476
0.0148
-0.92%
Polkadot
1.52
0.0178
-1.15%
Avalanche
10.04
0.1000
-0.99%
Polygon
0.11
0.0002
-0.18%
Cosmos
1.95
0.0259
-1.31%
Dai
0.99992
0.0004
0.04%
Litecoin
59.500
0.4700
-0.78%
Uniswap
3.88
0.0436
-1.11%
Algorand
0.10
0.0010
-0.97%
Bitcoin Cash
530.46
9.4393
-1.75%
More
Add to your site
News
Yen Holds Losses on Dollar Strength
Hong Kong Stocks Snap Two-Day Slide
Asia FX Updates: South Korean Won In...
South Korean Shares Stage Strong Rebo...
Won Rises on Trade Progress, Equity I...
Dollar Holds Firm on Shifting Fed Vie...
Brent Extends Drop on Easing Geopolit...
Oil Extends Drop on Easing Geopolitic...
Japanese Shares Gain as Sentiment Imp...
Gold Rebounds After Sharp Selloff
More