Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
14.60
Daily Change
0
0%
Monthly
9.20%
Yearly
3.33%
Q2 Forecast
14.15
Transurban reported AUD0.11 in EPS Earnings Per Share for its fiscal semester ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026H1
Dec/2025
0.10
5.5
-0.02
Feb/18
FY2025H2
Jun/2025
0.06
1.5
1069000000.0000
Aug/20
FY2025H1
Dec/2024
-0.02
6.00
0.07
Feb/19
FY2024H2
Jun/2024
0.04
0.01
Aug/08
FY2024H1
Dec/2023
0.07
6.50
0.01
Feb/07
Financials
Stock Price
AUD
Assets
AUD 34.69B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 1.03B
Current Assets
AUD 1.95B
Current Liabilities
AUD 2.77B
Debt
AUD 19.61B
Dividend Yield
4.71
EBIT
AUD 706M
EBITDA
AUD 1.59B
Employees
4.1K
EPS Earnings Per Share
AUD 0.11
Equity Capital and Reserves
AUD 8.79B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 404M
Interest Income
AUD 83M
Loan Capital
AUD 19.82B
Market Capitalization
AUD 45.15B
Net Income
AUD 298M
Operating Expenses
AUD 1.28B
Operating Profit
AUD 706M
Ordinary Share Capital
AUD 3.11B
PE Price to Earnings
80.07
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.98B
Selling and Administration Expenses
AUD 51M
Trade Creditors
AUD 416M
Trade Debtors
AUD 598M
Eps
Change
Date
AGL Energy
AUD 0.14
0.43
Dec/2025
APA
AUD 0.06
0.03
Dec/2025
Aristocrat Leisure
AUD 1.3
0.09
Mar/2026
Atlas Arteria
AUD 0.07
0.02
Dec/2025
Aurizon
AUD 0.13
0.04
Dec/2024
Brambles
USD 0.37
0.07
Dec/2025
Charter Hall
AUD 0.34
0.12
Dec/2025
China Merchants Holdings
HKD 0.87
0.04
Jun/2025
Cleanaway Waste Management
AUD 0.07
0.06
Dec/2025
Dexus Property
AUD 0.18
0.1
Dec/2025
Downer
AUD 0.18
0.01
Dec/2024
Hutchison Port
HKD 0.02
0
Dec/2025
Lend Lease
AUD -0.28
0.42
Dec/2025
Monadelphous
AUD 0.43
0.1
Dec/2024
Origin Energy
AUD 0.32
0.11
Dec/2025
Port Of Tauranga
NZD 0.1
0.02
Dec/2025
Qantas Airways
AUD 0.59
0.36
Dec/2024
Qube Holdings
AUD 0.12
0.05
Dec/2025
SATS
SGD 0.1
0.03
Dec/2025
Sia Engineering
SGD 0.07
0.01
Dec/2025
Star Entertainment
AUD -0.02
0.01
Dec/2025
Tabcorp
AUD 0.01
0.01
Dec/2025
Transurban
AUD 0.11
0.04
Dec/2025
WorleyParsons
AUD 0.41
0.04
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.190
3.02
2.99%
Brent
108.541
2.82
2.67%
Natural gas
2.9603
0.07
2.29%
Gasoline
3.6612
0.06
1.54%
Heating Oil
4.0257
0.12
3.08%
Gold
4557.34
93.86
-2.02%
Silver
76.881
6.52
-7.82%
Copper
6.2546
0.31
-4.76%
Soybeans
1180.92
11.58
-0.97%
Wheat
637.87
20.13
-3.06%
Coal
130.40
0.75
-0.57%
Steel
3214.00
25.00
-0.77%
TTF Gas
50.34
2.69
5.64%
Lumber
588.53
2.53
0.43%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16300
0.0040
-0.34%
GBPUSD
1.33503
0.0054
-0.40%
AUDUSD
0.71620
0.0059
-0.82%
NZDUSD
0.58489
0.0081
-1.37%
USDJPY
158.677
0.3090
0.20%
USDCNY
6.81064
0.0239
0.35%
USDCHF
0.78590
0.0023
0.29%
USDCAD
1.37552
0.0035
0.26%
USDMXN
17.3337
0.1126
0.65%
USDINR
95.8220
0.1258
0.13%
USDBRL
5.04950
0.0232
0.46%
USDRUB
72.8176
0.4324
-0.59%
USDKRW
1498.20
6.7500
0.45%
DXY
99.204
0.3853
0.39%
USDTRY
45.5446
0.1177
0.26%
More
Actual
Chg
%Chg
US500
7438.51
63
-0.84%
US30
49733
330
-0.66%
US100
29182
399
-1.35%
JP225
61990
664
-1.06%
GB100
10193
180
-1.73%
DE40
23937
519
-2.12%
FR40
7972
111
-1.37%
IT40
49109
941
-1.88%
ES35
17670
140
-0.78%
ASX200
8566
74
-0.86%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33799
469
-1.37%
MOEX
2639
20
-0.76%
IBOVESPA
176743
1,623
-0.91%
More
Actual
Chg
%Chg
Apple
299.94
1.73
0.58%
Tesla
427.81
15.49
-3.49%
Microsoft
421.94
12.51
3.06%
Amazon
263.41
3.81
-1.43%
Meta
613.74
4.69
-0.76%
Nvidia
227.10
8.64
-3.67%
Visa
327.95
5.43
1.68%
JPMorgan
298.37
1.54
-0.51%
Oracle
194.77
0.84
-0.43%
J&J
229.37
1.47
-0.64%
P&G
141.92
0.79
-0.55%
Exxon Mobil
155.01
2.23
1.46%
Alphabet
394.00
7.07
-1.76%
Goldman Sachs
954.39
14.57
-1.50%
Caterpillar
885.00
35.22
-3.83%
More
Actual
Chg
%Chg
United States
4.5670
0.078
0.08%
United Kingdom
5.1570
0.117
0.12%
Japan
2.7050
0.070
0.07%
Australia
5.0870
0.064
0.06%
Germany
3.1425
0.094
0.09%
Brazil
14.4670
0.219
-0.09%
Russia
14.8500
0.170
0.17%
India
7.0880
0.053
0.05%
Canada
3.6670
0.097
0.10%
Italy
3.9320
0.148
0.15%
France
3.7930
0.122
0.12%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.4850
0.043
0.04%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
79108
1,949
-2.40%
Ether
2214.20
66.5900
-2.92%
Binance
674.9
3.0600
-0.45%
Cardano
0.25888
0.0113
-4.18%
Solana
89.0502
3.0622
-3.32%
XRP
1.43804
0.0461
-3.10%
Polkadot
1.30
0.0597
-4.38%
Avalanche
9.47
0.4200
-4.25%
Polygon
0.09
0.0015
-1.58%
Cosmos
1.96
0.0876
-4.28%
Dai
0.99967
0.0002
-0.02%
Litecoin
56.810
1.3372
-2.30%
Uniswap
3.57
0.1588
-4.26%
Algorand
0.11
0.0076
-6.30%
Bitcoin Cash
425.92
8.7900
-2.02%
More
News
Natural Gas EU traded above 50 EUR/MW...
Dollar at Nearly 1-Month High
Ibovespa Falls as Political Concerns ...
Treasury Yields March Higher on Infla...
Australia 10Y Bond Yield Hits 6-week ...
TSX Slides as Bond Rout and Oil Surge...
Baltic Dry Index Retreats
US Stocks Retreat from Records
The Dow Jones Index Closes 0.75% High...
Brent Crude Up 7% This Week
More
×