Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Transurban reported AUD0.11 in EPS Earnings Per Share for its fiscal semester ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026H1
Dec/2025
0.10
5.5
-0.02
Feb/18
FY2025H2
Jun/2025
0.06
1.5
1069000000.0000
Aug/20
FY2025H1
Dec/2024
-0.02
6.00
0.07
Feb/19
FY2024H2
Jun/2024
0.04
0.01
Aug/08
FY2024H1
Dec/2023
0.07
6.50
0.01
Feb/07
Financials
Stock Price
AUD
Assets
AUD 34.69B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 1.03B
Current Assets
AUD 1.95B
Current Liabilities
AUD 2.77B
Debt
AUD 19.61B
Dividend Yield
4.71
EBIT
AUD 706M
EBITDA
AUD 1.59B
Employees
4.1K
EPS Earnings Per Share
AUD 0.11
Equity Capital and Reserves
AUD 8.79B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 404M
Interest Income
AUD 83M
Loan Capital
AUD 19.82B
Market Capitalization
AUD 46.07B
Net Income
AUD 298M
Operating Expenses
AUD 1.28B
Operating Profit
AUD 706M
Ordinary Share Capital
AUD 3.11B
PE Price to Earnings
80.07
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.98B
Selling and Administration Expenses
AUD 51M
Trade Creditors
AUD 416M
Trade Debtors
AUD 598M
Eps
Change
Date
AGL Energy
AUD 0.14
0.43
Dec/2025
APA
AUD 0.06
0.03
Dec/2025
Aristocrat Leisure
AUD 1.3
0.09
Mar/2026
Atlas Arteria
AUD 0.07
0.02
Dec/2025
Aurizon
AUD 0.13
0.04
Dec/2024
Brambles
USD 0.37
0.07
Dec/2025
Charter Hall
AUD 0.34
0.12
Dec/2025
China Merchants Holdings
HKD 0.68
0.19
Dec/2025
Cleanaway Waste Management
AUD 0.07
0.06
Dec/2025
Dexus Property
AUD 0.18
0.1
Dec/2025
Downer
AUD 0.18
0.01
Dec/2024
Hutchison Port
HKD 0.03
0.01
Jun/2026
Lend Lease
AUD -0.28
0.42
Dec/2025
Monadelphous
AUD 0.43
0.1
Dec/2024
Origin Energy
AUD 0.32
0.11
Dec/2025
Port Of Tauranga
NZD 0.1
0.02
Dec/2025
Qantas Airways
AUD 0.59
0.36
Dec/2024
SATS
SGD 0.08
0.02
Jun/2026
Sia Engineering
SGD 0.08
0
Jun/2026
Star Entertainment
AUD -0.02
0.01
Dec/2025
Tabcorp
AUD 0.01
0.01
Dec/2025
Transurban
AUD 0.11
0.04
Dec/2025
WorleyParsons
AUD 0.41
0.04
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
75.117
5.22
-6.50%
Brent
78.686
5.08
-6.07%
Natural gas
2.6876
0.09
-3.36%
Gasoline
2.8382
0.13
-4.33%
Heating Oil
3.7283
0.15
-3.84%
Gold
4077.86
22.73
0.56%
Silver
59.509
1.82
3.16%
Copper
6.6088
0.09
1.46%
Soybeans
1153.22
15.53
-1.33%
Wheat
638.01
12.99
-2.00%
Coal
132.50
1.50
-1.12%
Steel
2981.00
4.00
0.13%
EU Gas
55.01
2.49
-4.33%
Lumber
586.51
14.49
-2.41%
Iron Ore CNY
699.50
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.15297
0.0021
0.18%
GBPUSD
1.34460
0.0013
0.09%
AUDUSD
0.70438
0.0044
0.63%
NZDUSD
0.58896
0.0018
0.30%
USDJPY
157.730
0.5635
0.36%
USDCNY
6.74770
0.0103
-0.15%
USDCHF
0.80895
0.0014
-0.17%
USDCAD
1.40617
0.0016
0.11%
USDMXN
17.2598
0.0694
-0.40%
USDINR
95.1050
0.2255
-0.24%
USDBRL
5.12320
0.0204
0.40%
USDRUB
81.3100
0.9100
1.13%
USDKRW
1429.94
0.5200
0.04%
DXY
99.876
0.0208
-0.02%
USDTRY
47.5738
0.0468
0.10%
More
Actual
Chg
%Chg
US500
7746.32
146
1.93%
US30
54223
1,045
1.97%
US100
29667
891
3.09%
JP225
65492
1,737
2.72%
GB100
10879
22
0.20%
DE40
26202
201
0.77%
FR40
8667
53
0.61%
IT40
53687
855
1.62%
ES35
20024
41
0.21%
ASX200
9146
126
1.40%
SHANGHAI
3822
13
0.33%
SENSEX
78429
210
-0.27%
TSX
35802
575
1.63%
MOEX
2264
1
0.06%
IBOVESPA
177895
105
-0.06%
More
Actual
Chg
%Chg
Apple
309.42
6.00
1.98%
Tesla
327.93
5.85
1.82%
Microsoft
492.83
5.18
1.06%
Amazon
277.37
6.65
-2.34%
Meta
588.15
2.09
-0.35%
Nvidia
212.30
5.66
2.74%
Visa
369.52
3.85
1.05%
Oracle
145.78
3.93
2.77%
JPMorgan
357.68
5.04
1.43%
J&J
255.18
0.77
0.30%
SpaceX
125.33
10.80
9.43%
Exxon Mobil
154.03
1.03
-0.66%
Alphabet
375.55
2.04
0.55%
Goldman Sachs
1053.70
26.64
2.59%
Caterpillar
879.60
49.57
5.97%
More
Actual
Chg
%Chg
United States
4.6190
0.060
-0.06%
United Kingdom
4.8910
0.061
-0.05%
Japan
2.8590
0.031
0.03%
Australia
4.9270
0.055
-0.05%
Germany
3.1163
0.036
-0.05%
Brazil
14.5600
0.010
-0.10%
Russia
15.7000
0.100
-0.10%
India
6.8290
0.012
-0.01%
Canada
3.5490
0.116
-0.12%
Italy
3.8669
0.075
-0.08%
France
3.8980
0.042
-0.04%
South Africa
8.5250
0.115
-0.12%
China
1.7040
0.005
-0.01%
Switzerland
0.3740
0.026
-0.03%
Chile
5.7100
0.015
0.02%
More
Actual
Chg
%Chg
Bitcoin
64179
719
1.13%
Ether
1871.81
13.2695
0.71%
Binance
593.7
4.4400
0.75%
Cardano
0.19371
0.0002
0.09%
Solana
74.0111
0.5111
0.70%
XRP
1.07643
0.0017
0.16%
Polkadot
0.84
0.0206
2.50%
Avalanche
6.70
0.1360
2.07%
Polygon
0.07
0.0015
2.08%
Cosmos
1.37
0.0065
0.48%
Dai
0.99912
0.0007
-0.07%
Litecoin
44.820
0.5498
1.24%
Uniswap
3.86
0.0425
-1.09%
Algorand
0.09
0.0002
0.19%
Bitcoin Cash
213.50
0.4500
0.21%
More
News
Ibovespa Inches Lower Ahead of Copom ...
TSX Reaches Record High
The Dow Jones Index Closes 1.71% High...
US Stocks Hit Record Highs as Strong ...
Agricultural Commodities Updates: Rub...
Orange Juice Hits 4-week High
The FTSE MIB Index Closes 1.26% Highe...
The DAX Index Closes 0.77% Higher
The CAC 40 Index Closes 0.61% Higher
The FTSE 100 Index Closes 0.31% Highe...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×