Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
13.73
Daily Change
0.17
1.25%
Monthly
0.07%
Yearly
-0.15%
Q2 Forecast
13.30
Transurban reported AUD0.11 in EPS Earnings Per Share for its fiscal semester ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026H1
Dec/2025
0.10
5.5
-0.02
Feb/18
FY2025H2
Jun/2025
0.06
1.5
1069000000.0000
Aug/20
FY2025H1
Dec/2024
-0.02
6.00
0.07
Feb/19
FY2024H2
Jun/2024
0.04
0.01
Aug/08
FY2024H1
Dec/2023
0.07
6.50
0.01
Feb/07
Financials
Stock Price
AUD
Assets
AUD 34.69B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 1.03B
Current Assets
AUD 1.95B
Current Liabilities
AUD 2.77B
Debt
AUD 19.61B
Dividend Yield
4.71
EBIT
AUD 706M
EBITDA
AUD 1.59B
Employees
4.1K
EPS Earnings Per Share
AUD 0.11
Equity Capital and Reserves
AUD 8.79B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 404M
Interest Income
AUD 83M
Loan Capital
AUD 19.82B
Market Capitalization
AUD 41.93B
Net Income
AUD 298M
Operating Expenses
AUD 1.28B
Operating Profit
AUD 706M
Ordinary Share Capital
AUD 3.11B
PE Price to Earnings
80.07
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.98B
Selling and Administration Expenses
AUD 51M
Trade Creditors
AUD 416M
Trade Debtors
AUD 598M
Eps
Change
Date
AGL Energy
AUD 0.14
0.43
Dec/2025
APA
AUD 0.06
0.03
Dec/2025
Aristocrat Leisure
AUD 1.21
0.13
Sep/2025
Atlas Arteria
AUD 0.07
0.02
Dec/2025
Aurizon
AUD 0.13
0.04
Dec/2024
Brambles
USD 0.37
0.07
Dec/2025
Charter Hall
AUD 0.34
0.12
Dec/2025
China Merchants Holdings
HKD 0.87
0.04
Jun/2025
Cleanaway Waste Management
AUD 0.07
0.06
Dec/2025
Dexus Property
AUD 0.18
0.1
Dec/2025
Downer
AUD 0.18
0.01
Dec/2024
Hutchison Port
HKD 0.02
0
Dec/2025
Lend Lease
AUD -0.28
0.42
Dec/2025
Monadelphous
AUD 0.43
0.1
Dec/2024
Origin Energy
AUD 0.32
0.11
Dec/2025
Port Of Tauranga
NZD 0.1
0.02
Dec/2025
Qantas Airways
AUD 0.59
0.36
Dec/2024
Qube Holdings
AUD 0.12
0.05
Dec/2025
SATS
SGD 0.1
0.03
Dec/2025
Sia Engineering
SGD 0.07
0.01
Dec/2025
Star Entertainment
AUD -0.02
0.01
Dec/2025
Tabcorp
AUD 0.01
0.01
Dec/2025
Transurban
AUD 0.11
0.04
Dec/2025
WorleyParsons
AUD 0.41
0.04
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.223
5.37
6.41%
Brent
95.521
5.14
5.69%
Natural gas
2.7192
0.05
1.69%
Gasoline
3.1149
0.11
3.66%
Heating Oil
3.6081
0.21
6.20%
Gold
4794.45
39.11
-0.81%
Silver
79.567
1.19
-1.47%
Copper
6.0263
0.08
-1.26%
Soybeans
1164.56
2.69
-0.23%
Wheat
597.80
6.55
1.11%
Coal
132.30
1.25
-0.94%
Steel
3128.00
31.00
1.00%
TTF Gas
40.49
1.72
4.45%
Lumber
581.50
1.50
-0.26%
Iron Ore CNY
783.50
5.00
0.64%
More
Actual
Chg
%Chg
EURUSD
1.17628
0.0002
-0.02%
GBPUSD
1.35098
0.0007
-0.05%
AUDUSD
0.71513
0.0019
-0.27%
NZDUSD
0.58690
0.0015
-0.25%
USDJPY
158.863
0.2350
0.15%
USDCNY
6.81905
0.0026
0.04%
USDCHF
0.78207
0.0003
0.03%
USDCAD
1.36957
0.0003
0.02%
USDMXN
17.3495
0.0376
0.22%
USDINR
92.9000
0.2967
0.32%
USDBRL
5.02070
0.0417
0.84%
USDRUB
75.6562
0.3438
-0.45%
USDKRW
1474.85
7.7400
0.53%
DXY
98.262
0.1645
0.17%
USDTRY
44.8789
0.0316
0.07%
More
Actual
Chg
%Chg
US500
7082.19
44
-0.62%
US30
49082
365
-0.74%
US100
26506
166
-0.62%
JP225
58879
403
0.69%
GB100
10606
62
-0.58%
DE40
24386
317
-1.28%
FR40
8344
82
-0.97%
IT40
48492
377
-0.77%
ES35
18300
185
-1.00%
ASX200
8920
27
-0.30%
SHANGHAI
4083
32
0.78%
SENSEX
78882
388
0.49%
TSX
34346
294
0.86%
MOEX
2733
9
0.34%
IBOVESPA
195734
1,085
-0.55%
More
Actual
Chg
%Chg
Apple
270.23
6.83
2.59%
Tesla
400.62
11.72
3.01%
Microsoft
422.79
2.53
0.60%
Amazon
250.56
0.86
0.34%
Meta
688.55
11.68
1.73%
Nvidia
201.68
3.33
1.68%
Visa
317.02
1.92
0.61%
JPMorgan
310.29
0.34
0.11%
Oracle
174.38
0.68
-0.39%
J&J
234.18
0.36
-0.15%
P&G
146.93
3.82
2.67%
Exxon Mobil
146.44
5.54
-3.65%
Alphabet
341.68
5.66
1.68%
Goldman Sachs
925.95
25.95
2.88%
Caterpillar
794.65
21.99
2.85%
More
Actual
Chg
%Chg
United States
4.2720
0.021
0.02%
United Kingdom
4.7420
0.056
0.06%
Japan
2.3940
0.026
-0.03%
Australia
4.9400
0.059
-0.06%
Germany
2.9986
0.034
0.03%
Brazil
13.5920
0.103
-0.10%
Russia
14.3500
0.040
0.04%
India
6.9070
0.007
-0.01%
Canada
3.4490
0.055
-0.06%
Italy
3.7460
0.064
0.06%
France
3.6330
0.057
0.06%
South Africa
8.2800
0.085
0.09%
China
1.7580
0.007
-0.01%
Switzerland
0.4170
0.017
0.02%
Chile
5.3400
0.035
-0.04%
More
Actual
Chg
%Chg
Bitcoin
75123
1,250
1.69%
Ether
2306.99
41.9300
1.85%
Binance
624.1
7.5700
1.23%
Cardano
0.24792
0.0054
2.23%
Solana
85.1840
1.6040
1.92%
XRP
1.42241
0.0277
1.98%
Polkadot
1.27
0.0286
2.31%
Avalanche
9.25
0.2400
2.66%
Polygon
0.09
0.0019
2.17%
Cosmos
1.79
0.0295
1.68%
Dai
0.99992
0.0001
0.01%
Litecoin
55.110
1.0300
1.90%
Uniswap
3.31
0.0748
2.32%
Algorand
0.10
0.0001
0.10%
Bitcoin Cash
440.77
5.1312
1.18%
More
News
The FTSE 100 Index Opens 0.57% Lower
The DAX Index Opens 1.28% Lower
The CAC 40 Index Opens 0.97% Lower
European Stocks Back in the Red
The Shangai Composite Index Closes 0....
Iron Ore Climbs to Over One-Week High
Japanese Shares Rise on AI-Driven Gai...
UK Natural Gas Prices Rise Sharply
ASX 200 Muted at Finish
Platinum Eases from 4-Week High
More