Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Transurban reported AUD0.11 in EPS Earnings Per Share for its fiscal semester ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026H1
Dec/2025
0.10
5.5
-0.02
Feb/18
FY2025H2
Jun/2025
0.06
1.5
1069000000.0000
Aug/20
FY2025H1
Dec/2024
-0.02
6.00
0.07
Feb/19
FY2024H2
Jun/2024
0.04
0.01
Aug/08
FY2024H1
Dec/2023
0.07
6.50
0.01
Feb/07
Financials
Stock Price
AUD
Assets
AUD 34.69B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 1.03B
Current Assets
AUD 1.95B
Current Liabilities
AUD 2.77B
Debt
AUD 19.61B
Dividend Yield
4.71
EBIT
AUD 706M
EBITDA
AUD 1.59B
Employees
4.1K
EPS Earnings Per Share
AUD 0.11
Equity Capital and Reserves
AUD 8.79B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 404M
Interest Income
AUD 83M
Loan Capital
AUD 19.82B
Market Capitalization
AUD 45.21B
Net Income
AUD 298M
Operating Expenses
AUD 1.28B
Operating Profit
AUD 706M
Ordinary Share Capital
AUD 3.11B
PE Price to Earnings
80.07
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.98B
Selling and Administration Expenses
AUD 51M
Trade Creditors
AUD 416M
Trade Debtors
AUD 598M
Eps
Change
Date
AGL Energy
AUD 0.14
0.43
Dec/2025
APA
AUD 0.06
0.03
Dec/2025
Aristocrat Leisure
AUD 1.3
0.09
Mar/2026
Atlas Arteria
AUD 0.07
0.02
Dec/2025
Aurizon
AUD 0.13
0.04
Dec/2024
Brambles
USD 0.37
0.07
Dec/2025
Charter Hall
AUD 0.34
0.12
Dec/2025
China Merchants Holdings
HKD 0.68
0.19
Dec/2025
Cleanaway Waste Management
AUD 0.07
0.06
Dec/2025
Dexus Property
AUD 0.18
0.1
Dec/2025
Downer
AUD 0.18
0.01
Dec/2024
Hutchison Port
HKD 0.02
0
Dec/2025
Lend Lease
AUD -0.28
0.42
Dec/2025
Monadelphous
AUD 0.43
0.1
Dec/2024
Origin Energy
AUD 0.32
0.11
Dec/2025
Port Of Tauranga
NZD 0.1
0.02
Dec/2025
Qantas Airways
AUD 0.59
0.36
Dec/2024
SATS
SGD 0.08
0.02
Jun/2026
Sia Engineering
SGD 0.08
0
Jun/2026
Star Entertainment
AUD -0.02
0.01
Dec/2025
Tabcorp
AUD 0.01
0.01
Dec/2025
Transurban
AUD 0.11
0.04
Dec/2025
WorleyParsons
AUD 0.41
0.04
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
79.687
0.35
0.44%
Brent
85.280
0.55
0.65%
Natural gas
2.9026
0.00
-0.05%
Gasoline
3.2617
0.03
1.07%
Heating Oil
3.9948
0.02
-0.49%
Gold
4038.33
15.97
-0.39%
Silver
58.152
0.51
-0.87%
Copper
6.3220
0.01
-0.13%
Soybeans
1195.97
3.22
0.27%
Wheat
666.11
21.11
3.27%
Coal
127.70
1.00
-0.78%
Steel
3114.00
24.00
0.78%
EU Gas
54.63
1.47
2.76%
Lumber
633.50
5.50
-0.86%
Iron Ore CNY
762.00
1.50
0.20%
More
Actual
Chg
%Chg
EURUSD
1.14149
0.0005
-0.05%
GBPUSD
1.34039
0.0012
0.09%
AUDUSD
0.69836
0.0009
0.12%
NZDUSD
0.58182
0.0008
0.14%
USDJPY
162.358
0.1120
0.07%
USDCNY
6.77544
0.0016
0.02%
USDCHF
0.81109
0.0021
0.26%
USDCAD
1.40717
0.0011
0.08%
USDMXN
17.4198
0.0058
-0.03%
USDINR
96.5050
0.3615
0.38%
USDBRL
5.07250
0.0169
-0.33%
USDRUB
78.4964
0.9464
1.22%
USDKRW
1492.25
2.8000
0.19%
DXY
100.978
0.0590
0.06%
USDTRY
47.0348
0.0114
0.02%
More
Actual
Chg
%Chg
US500
7556.34
13
0.17%
US30
52534
25
0.05%
US100
29609
23
0.08%
JP225
68298
555
0.82%
GB100
10507
22
-0.21%
DE40
24974
173
-0.69%
FR40
8354
13
-0.15%
IT40
52595
268
-0.51%
ES35
19239
118
-0.61%
ASX200
8780
28
-0.32%
SHANGHAI
3956
12
-0.29%
SENSEX
77175
120
0.16%
TSX
35321
68
0.19%
MOEX
2131
40
-1.82%
IBOVESPA
176641
902
0.51%
More
Actual
Chg
%Chg
Apple
314.86
2.45
-0.77%
Tesla
396.18
1.42
0.36%
Microsoft
384.93
6.06
-1.55%
Amazon
247.49
0.18
0.07%
Meta
661.04
4.31
0.66%
Nvidia
211.80
8.27
4.06%
Visa
356.02
1.73
-0.48%
JPMorgan
342.89
8.36
2.50%
Oracle
127.94
3.60
-2.74%
J&J
253.84
3.93
-1.52%
SpaceX
136.08
3.06
-2.20%
Exxon Mobil
145.09
0.58
0.40%
Alphabet
359.52
7.01
1.99%
Goldman Sachs
1141.74
95.83
9.16%
Caterpillar
933.81
2.34
0.25%
More
Actual
Chg
%Chg
United States
4.6140
0.022
0.02%
United Kingdom
4.9937
0.030
0.03%
Japan
2.6860
0.017
-0.02%
Australia
4.9170
0.022
0.02%
Germany
3.1076
0.038
0.04%
Brazil
14.4375
0.018
0.02%
Russia
16.3200
0.030
-0.03%
India
6.7710
0.036
-0.04%
Canada
3.5880
0.014
0.01%
Italy
3.9380
0.059
0.06%
France
3.9330
0.055
0.06%
South Africa
8.5500
0.010
0.01%
China
1.7320
0.003
0.00%
Switzerland
0.4340
0.018
0.02%
Chile
5.5700
0.045
0.05%
More
Actual
Chg
%Chg
Bitcoin
64636
305
-0.47%
Ether
1880.14
9.1151
-0.48%
Binance
578.9
3.1200
-0.54%
Cardano
0.16451
0.0009
-0.55%
Solana
77.3700
0.4194
-0.54%
XRP
1.10673
0.0040
-0.36%
Polkadot
0.85
0.0034
-0.40%
Avalanche
6.66
0.0420
-0.63%
Polygon
0.08
0.0016
-1.84%
Cosmos
1.57
0.0085
0.55%
Dai
0.99920
0.0001
0.01%
Litecoin
45.330
0.1143
-0.25%
Uniswap
3.58
0.0848
-2.31%
Algorand
0.08
0.0004
0.47%
Bitcoin Cash
234.76
1.7200
-0.73%
More
News
US Futures Hold Pickup
Brent Trades at One-Month Highs
Oil Prices Rise for 3rd Session
France 10Y Bond Yield Hits 17-year Hi...
Sensex Finishes Slightly Higher
Lead Hits 15-month Low
German Bund Yield Rises on Oil Surge,...
FX Updates: Norwegian Krone Drops by...
Agricultural Commodities Updates: Rub...
French Stocks Fall on Middle East Jit...
More
×