Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tate & Lyle | TATE - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
344.60
Daily Change
0.30
0.09%
Monthly
-1.32%
Yearly
-30.19%
Q2 Forecast
344.56
Tate & Lyle reported GBP123M in Pre-Tax Profit for its fiscal semester ending in June of 2025.
Financials
Stock Price
GBP
Assets
GBP 3.6B
Cash and Equivalent
GBP 475M
Current Assets
GBP 1.26B
Current Liabilities
GBP 575M
Debt
GBP 713M
Dividend Yield
4.4
EBIT
GBP 129M
EBITDA
GBP 215M
EPS Earnings Per Share
GBP 0.18
Equity Capital and Reserves
GBP 1.55B
Gross Profit on Sales
GBP 902M
Interest Expense on Debt
GBP 28M
Interest Income
GBP 7M
Loan Capital
GBP 1.13B
Market Capitalization
GBP 1.39B
Net Income
GBP 56M
Operating Expenses
GBP 895M
Operating Profit
GBP 129M
Ordinary Share Capital
GBP 445.45M
PE Price to Earnings
11
Pre-Tax Profit
GBP 123M
Sales Revenues
GBP 1.02B
Stock
GBP 446M
Trade Creditors
GBP 364M
Trade Debtors
GBP 466M
Pre Tax Profit
Change
Date
Anglo-eastern Plants
USD 31.28M
29.52M
Jun/2025
Associated British Foods
GBP 818M
472M
Jun/2025
Austevoll Seafood
NOK 776M
249M
Sep/2025
Beiersdorf
EUR 408.5M
43.5M
Jun/2025
British American Tobacco
GBP 2.8B
3.02B
Jun/2024
Danone
EUR 1.73B
133M
Dec/2024
Diageo
GBP 1.83B
1.22B
Jun/2025
Givaudan
CHF 642M
292M
Dec/2024
Glanbia
EUR 188.5M
7.6M
Dec/2024
Imperial Brands
GBP 2.13B
213M
Dec/2025
International Flavors Fragrances
USD 56M
478M
Sep/2025
Kerry
EUR 401.3M
138.7M
Jun/2025
L'Oréal
EUR 4.98B
1.07B
Jun/2025
Nestle
CHF 7.24B
1.1B
Jun/2024
Nomad Foods
EUR 70.4M
4.7M
Sep/2025
Ontex
EUR 230K
1.4M
Mar/2024
Pernod Ricard
EUR 1.36B
290M
Dec/2025
Premier Foods
GBP 56.9M
4.7M
Dec/2023
Reckitt Benckiser
GBP 1.54B
73M
Jun/2025
Tate & Lyle
GBP 123M
33M
Jun/2025
Unilever
EUR 5.46B
647M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.262
2.85
3.02%
Brent
97.465
2.72
2.87%
Natural gas
2.7224
0.00
-0.06%
Gasoline
3.0652
0.06
1.97%
Heating Oil
3.9917
0.18
4.81%
Gold
4729.42
8.48
0.18%
Silver
74.059
0.06
-0.08%
Copper
5.6930
0.07
-1.15%
Soybeans
1164.04
2.04
0.18%
Wheat
585.56
5.31
0.91%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.51
1.21
2.67%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16751
0.0012
0.11%
GBPUSD
1.34082
0.0014
0.11%
AUDUSD
0.70288
0.0015
-0.22%
NZDUSD
0.58333
0.0013
0.23%
USDJPY
158.963
0.3885
0.24%
USDCNY
6.83793
0.0047
0.07%
USDCHF
0.79100
0.0004
-0.05%
USDCAD
1.38550
0.0009
0.07%
USDMXN
17.4511
0.0088
0.05%
USDINR
92.9930
0.5545
0.60%
USDBRL
5.10160
0.0028
0.05%
USDRUB
77.8100
0.7400
-0.94%
USDKRW
1480.26
1.6500
0.11%
DXY
98.996
0.1367
-0.14%
USDTRY
44.5917
0.0753
0.17%
More
Actual
Chg
%Chg
US500
6764.80
18
-0.27%
US30
47787
123
-0.26%
US100
24852
51
-0.21%
JP225
55889
419
-0.74%
GB100
10573
36
-0.34%
DE40
23798
282
-1.17%
FR40
8200
64
-0.77%
IT40
46960
132
-0.28%
ES35
18062
70
-0.39%
ASX200
8921
31
-0.34%
SHANGHAI
3966
29
-0.72%
SENSEX
76541
1,022
-1.32%
TSX
33621
383
1.15%
MOEX
2761
4
-0.13%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2930
0.008
-0.01%
United Kingdom
4.7330
0.082
0.08%
Japan
2.3970
0.025
0.03%
Australia
4.9280
0.015
-0.02%
Germany
2.9928
0.051
0.05%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4640
0.023
-0.02%
Italy
3.7850
0.078
0.08%
France
3.6400
0.067
0.07%
South Africa
8.5350
0.060
0.06%
China
1.8150
0.002
0.00%
Switzerland
0.4240
0.045
0.05%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71218
114
0.16%
Ether
2180.72
9.3200
-0.43%
Binance
600.4
0.1700
0.03%
Cardano
0.24984
0.0009
-0.35%
Solana
82.3315
0.2724
-0.33%
Ripple
1.33479
0.0081
-0.60%
Polkadot
1.25
0.0219
-1.73%
Avalanche
9.07
0.0100
0.11%
Polygon
0.09
0.0019
-2.15%
Cosmos
1.79
0.0041
0.23%
Dai
0.99957
0.0004
-0.04%
Litecoin
53.930
0.0600
-0.11%
Uniswap
3.08
0.0401
-1.28%
Algorand
0.11
0.0042
-3.60%
Bitcoin Cash
442.39
0.7800
0.18%
More
News
FX Updates: Indian Rupee Depreciates...
French Stocks Retreat
France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
UK 10-Year Gilt Yield Climbs to 4.7% ...
Agricultural Commodities Updates: Pal...
FTSE MIB Retreats
China Stocks Finish Lower
DAX Falls on Fragile US-Iran Truce
More