Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tate & Lyle | TATE - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
355.20
Daily Change
3.00
0.85%
Monthly
1.14%
Yearly
-27.78%
Q2 Forecast
344.56
Tate & Lyle reported GBP1.55B in Equity Capital and Reserves for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 3.6B
Cash and Equivalent
GBP 475M
Current Assets
GBP 1.26B
Current Liabilities
GBP 575M
Debt
GBP 713M
Dividend Yield
4.4
EBIT
GBP 129M
EBITDA
GBP 215M
EPS Earnings Per Share
GBP 0.18
Equity Capital and Reserves
GBP 1.55B
Gross Profit on Sales
GBP 902M
Interest Expense on Debt
GBP 28M
Interest Income
GBP 7M
Loan Capital
GBP 1.13B
Market Capitalization
GBP 1.41B
Net Income
GBP 56M
Operating Expenses
GBP 895M
Operating Profit
GBP 129M
Ordinary Share Capital
GBP 445.45M
PE Price to Earnings
11
Pre-Tax Profit
GBP 123M
Sales Revenues
GBP 1.02B
Stock
GBP 446M
Trade Creditors
GBP 364M
Trade Debtors
GBP 466M
Equity Capital And Reserves
Change
Date
Agrana Beteiligungs
EUR 1.11B
31.26M
Sep/2025
Anglo-eastern Plants
USD 584.75M
33.72M
Jun/2025
Associated British Foods
GBP 11.06B
64M
Dec/2025
Austevoll Seafood
NOK 16.01B
271M
Dec/2025
Beiersdorf
EUR 8.6B
133M
Dec/2025
British American Tobacco
GBP 46.03B
1.14B
Dec/2025
Danone
EUR 16.92B
1.56B
Dec/2025
Diageo
GBP 11.6B
1.58B
Dec/2025
Givaudan
CHF 4.54B
430M
Dec/2025
Henkel
EUR 20.5B
459M
Dec/2025
Imperial Brands
GBP 4.82B
142M
Dec/2025
International Flavors Fragrances
USD 14.15B
87M
Dec/2025
Kerry
EUR 6.49B
27M
Dec/2024
L'Oréal
EUR 34.95B
3.78B
Dec/2025
Nestle
CHF 32.81B
3.98B
Dec/2025
Nomad Foods
EUR 2.5B
57.5M
Dec/2025
Ontex
EUR 950.4M
100K
Dec/2025
Pernod Ricard
EUR 3.44B
12.78B
Dec/2025
Premier Foods
GBP 1.44B
115.1M
Dec/2025
Primary Health Properties
ZAR 2.55B
1.16B
Dec/2025
Reckitt Benckiser
GBP 6.7B
1.39B
Dec/2024
Tate & Lyle
GBP 1.55B
44M
Dec/2025
Unilever
EUR 15.53B
2.26B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
114.816
2.41
2.14%
Brent
110.306
0.54
0.49%
Natural gas
2.8500
0.04
1.39%
Gasoline
3.3373
0.03
0.88%
Heating Oil
4.4593
0.13
3.02%
Gold
4657.24
6.20
0.13%
Silver
71.991
0.72
-0.99%
Copper
5.5726
0.01
-0.20%
Soybeans
1168.30
1.55
0.13%
Wheat
592.81
2.44
-0.41%
Coal
137.90
0.00
0.00%
Steel
3096.00
7.00
-0.23%
TTF Gas
51.97
1.89
3.77%
Lumber
582.05
1.95
-0.33%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15641
0.0023
0.20%
GBPUSD
1.32555
0.0020
0.15%
AUDUSD
0.69385
0.0021
0.31%
NZDUSD
0.57020
0.0009
-0.16%
USDJPY
159.739
0.0505
0.03%
USDCNY
6.86279
0.0127
-0.19%
USDCHF
0.79952
0.0015
0.19%
USDCAD
1.39175
0.0007
0.05%
USDMXN
17.7342
0.0338
-0.19%
USDINR
93.1750
0.2114
0.23%
USDBRL
5.15450
0.0122
0.24%
USDRUB
78.7209
0.2891
-0.37%
USDKRW
1498.08
10.9000
-0.72%
DXY
99.922
0.0588
-0.06%
USDTRY
44.6123
0.0431
0.10%
More
Actual
Chg
%Chg
US500
6596.98
15
-0.22%
US30
46593
77
-0.16%
US100
24094
98
-0.41%
JP225
53445
31
0.06%
GB100
10406
30
-0.29%
DE40
23112
56
-0.24%
FR40
7976
14
0.18%
IT40
45657
32
0.07%
ES35
17595
39
0.22%
ASX200
8694
115
1.34%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33182
74
0.22%
MOEX
2798
13
0.45%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3310
0.013
-0.01%
United Kingdom
4.7970
0.019
0.02%
Japan
2.4100
0.022
-0.02%
Australia
4.9650
0.076
-0.08%
Germany
3.0376
0.043
0.04%
Brazil
13.9550
0.105
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.4760
0.007
0.01%
Italy
3.9170
0.060
0.06%
France
3.7340
0.054
0.05%
South Africa
9.0750
0.065
0.07%
China
1.8150
0.004
0.00%
Switzerland
0.4300
0.042
0.04%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68443
455
-0.66%
Ether
2086.26
21.9809
-1.04%
Binance
598.6
2.0900
-0.35%
Cardano
0.24281
0.0035
-1.41%
Solana
78.9910
1.0985
-1.37%
Ripple
1.30865
0.0127
-0.96%
Polkadot
1.23
0.0123
-0.99%
Avalanche
8.65
0.2600
-2.92%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.69
0.0144
-0.85%
Dai
0.99922
0.0001
-0.01%
Litecoin
53.380
0.1800
-0.34%
Uniswap
3.06
0.0395
-1.27%
Algorand
0.11
0.0058
-4.84%
Bitcoin Cash
433.75
1.6700
-0.38%
More
News
TSX Futures Edge Lower as Iran Reject...
DAX Struggles for Direction
Silver Near $72 as Iran Tensions Flar...
US Futures Move Lower
Gold Volatile as Iran Deadline Looms
Treasury Yields Little Changed
Dollar Index Swings Around 100
UK Natural Gas Futures Rise Ahead of ...
TTF Prices Rise by Over 4%
Arabica Coffee Futures at Over 3-Week...
More