Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tate & Lyle | TATE - Ebit
Chart
Quotes
Financials
Stock Price
405.40
Daily Change
7.40
1.86%
Monthly
6.97%
Yearly
-28.25%
Q1 Forecast
392.78
Tate & Lyle reported GBP129M in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 3.6B
Cash and Equivalent
GBP 475M
Current Assets
GBP 1.26B
Current Liabilities
GBP 575M
Debt
GBP 713M
Dividend Yield
4.4
EBIT
GBP 129M
EBITDA
GBP 215M
EPS Earnings Per Share
GBP 0.18
Equity Capital and Reserves
GBP 1.55B
Gross Profit on Sales
GBP 902M
Interest Expense on Debt
GBP 28M
Interest Income
GBP 7M
Loan Capital
GBP 1.13B
Market Capitalization
GBP 1.64B
Net Income
GBP 56M
Operating Expenses
GBP 895M
Operating Profit
GBP 129M
Ordinary Share Capital
GBP 445.45M
PE Price to Earnings
GBP 11
Pre-Tax Profit
GBP 123M
Sales Revenues
GBP 1.02B
Stock
GBP 446M
Trade Creditors
GBP 364M
Trade Debtors
GBP 466M
Ebit
Change
Date
Agrana Beteiligungs
EUR 20.4M
5.2M
Sep/2025
Anglo-eastern Plants
USD 58.46M
12.31M
Jun/2025
Associated British Foods
GBP 825M
60M
Dec/2025
Austevoll Seafood
NOK 732M
719M
Dec/2025
Beiersdorf
EUR 816M
370M
Jun/2025
British American Tobacco
GBP 5B
86M
Dec/2025
Danone
EUR 1.81B
2M
Jun/2025
Diageo
GBP 3.37B
937M
Dec/2024
Givaudan
CHF 756M
221M
Jun/2024
Glanbia
EUR 208.5M
20.9M
Dec/2024
Henkel
EUR 1.61B
73M
Jun/2025
Imperial Brands
GBP 2.15B
681M
Dec/2025
International Flavors Fragrances
USD 113M
129M
Dec/2025
Kerry
EUR 565.6M
172M
Dec/2024
L'Oréal
EUR 3.92B
824.8M
Dec/2025
Nestle
CHF 7.14B
689M
Jun/2025
Nomad Foods
EUR 101.1M
25.8M
Jun/2025
Ontex
EUR 48.1M
11.6M
Jun/2025
Pernod Ricard
EUR 967M
1.02B
Jun/2025
Premier Foods
GBP 117.1M
300K
Dec/2025
Primary Health Properties
ZAR 72.6M
1.3M
Jun/2025
Reckitt Benckiser
GBP 1.79B
109M
Dec/2024
Tate & Lyle
GBP 129M
0
Dec/2025
Unilever
EUR 4.28B
1.53B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.285
0.65
1.00%
Brent
71.496
0.73
1.03%
Natural gas
2.8410
0.01
0.35%
Gasoline
1.9954
0.01
0.55%
Heating Oil
2.6812
0.01
-0.21%
Gold
5186.80
46.75
0.91%
Silver
89.525
2.30
2.64%
Copper
5.9497
0.02
0.32%
Soybeans
1149.12
9.62
0.84%
Wheat
569.06
1.56
0.27%
Coal
117.00
0.50
0.43%
Steel
3034.00
1.00
0.03%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
745.00
4.50
0.61%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17899
0.0017
0.15%
GBPUSD
1.35118
0.0023
0.17%
AUDUSD
0.70921
0.0034
0.49%
NZDUSD
0.59764
0.0009
0.16%
USDJPY
155.855
0.0130
-0.01%
USDCNY
6.86792
0.0115
-0.17%
USDCHF
0.77292
0.0013
-0.16%
USDCAD
1.36898
0.0010
-0.07%
USDMXN
17.1756
0.0021
0.01%
USDINR
90.9210
0.0027
0.00%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1435.58
5.8400
-0.41%
DXY
97.774
0.1077
-0.11%
USDTRY
43.8547
0.0038
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6897.45
7
0.11%
US30
49177
3
0.01%
US100
25006
29
0.11%
JP225
58230
909
1.59%
GB100
10681
4
-0.04%
DE40
24986
6
-0.02%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9079
57
0.63%
SHANGHAI
4167
49
1.20%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0470
0.009
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1040
0.009
-0.01%
Australia
4.7220
0.023
0.02%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8020
0.008
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65583
1,512
2.36%
Ether
1908.33
55.2979
2.98%
Binance
594.8
9.3400
1.60%
Cardano
0.26717
0.0084
3.25%
Solana
81.8557
2.8257
3.58%
Ripple
1.37102
0.0229
1.70%
Polkadot
1.27
0.0347
2.80%
Avalanche
8.55
0.2503
3.02%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.07
0.0709
3.55%
Dai
0.99987
0.0003
-0.03%
Litecoin
52.550
1.4000
2.74%
Uniswap
3.48
0.1414
4.23%
Algorand
0.09
0.0013
1.48%
Bitcoin Cash
499.44
14.1000
2.91%
More
Add to your site
News
Stocks in Thailand Hit 3-year High
Offshore Yuan Strongest Since 2023
Stocks in Philippines Hit 13-month Hi...
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
South Korean Won Hits 4-Week High
China Stocks Gain for Second Session
Hong Kong Shares Regain Ground After ...
Asia FX Updates: Australian Dollar A...
Dollar Holds Firm on Hawkish Fed View
More