Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Seagate Technology | STX - Stock
Chart
Quotes
Financials
Stock Price
433.25
Daily Change
-13.21
-2.96%
Monthly
57.27%
Yearly
349.90%
Q1 Forecast
394.93
Seagate Technology reported $1.5B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.71B
Cash and Equivalent
USD 1.05B
Cost of Sales
USD 1.65B
Current Assets
USD 4.21B
Current Liabilities
USD 3.76B
Debt
USD 4.99B
Dividend Yield
1.01
EBIT
USD 846M
EBITDA
USD 962M
Employees
30K
EPS Earnings Per Share
USD 3.11
Equity Capital and Reserves
USD -63M
Gross Profit on Sales
USD 1.04B
Interest Expense on Debt
USD 72M
Interest Income
USD 7M
Loan Capital
USD 3.5B
Market Capitalization
USD 89.62B
Net Income
USD 593M
Operating Expenses
USD 1.98B
Operating Profit
USD 846M
Ordinary Share Capital
USD 217.87M
PE Price to Earnings
USD 30.6
Pre-Tax Profit
USD 614M
Sales Revenues
USD 2.83B
Selling and Administration Expenses
USD 143M
Stock
USD 1.5B
Trade Creditors
USD 1.77B
Trade Debtors
USD 1.25B
Stock
Change
Date
Advanced Micro Devices
USD 7.31B
636M
Sep/2025
Amphenol
USD 3.42B
124.8M
Dec/2025
Analog Devices
USD 1.66B
59.47M
Sep/2025
Apple
USD 5.88B
157M
Dec/2025
Applied Materials
USD 5.92B
305M
Sep/2025
Arista Networks
USD 2.16B
96.6M
Sep/2025
ASML Holding
EUR 11.43B
333.5M
Dec/2025
Broadcom
USD 2.27B
90M
Sep/2025
Cisco Systems
USD 3.4B
300M
Sep/2025
Corning
USD 3.08B
27M
Dec/2025
Entegris
USD 646.8M
47.8M
Sep/2025
Hewlett Packard
USD 6.35B
811M
Sep/2025
HP
USD 8.51B
156M
Sep/2025
IBM
USD 1.22B
177M
Dec/2025
Intel
USD 11.62B
129M
Dec/2025
Jabil Circuit
USD 4.68B
91M
Jun/2025
Keysight Technologies
USD 1.05B
29M
Sep/2025
KLA-Tencor
USD 3.28B
14.76M
Dec/2025
Lam Research
USD 4.04B
57.37M
Dec/2025
Marvell Technology
USD 1.01B
37.1M
Sep/2025
Microchip Technology
USD 1.1B
73.8M
Sep/2025
Micron Technology
USD 8.2B
150M
Sep/2025
MKS Instruments
USD 934M
16M
Sep/2025
Motorola Solutions Msi
USD 943M
82M
Sep/2025
NetApp
USD 127M
6M
Sep/2025
Nvidia
USD 19.78B
4.82B
Sep/2025
NXP Semiconductors
USD 2.45B
91M
Sep/2025
Qorvo
USD 530.18M
75.16M
Dec/2025
Qualcomm
USD 6.53B
188M
Sep/2025
Sanmina
USD 3.05B
1.06B
Dec/2025
Seagate Technology
USD 1.5B
2M
Dec/2025
Semtech
USD 185.7M
2.4M
Sep/2025
Sensata Technologies
USD 641.37M
5.35M
Sep/2025
Silicon Motion Technology
USD 337.97M
129.96M
Sep/2025
Skyworks Solutions
USD 706.5M
28.2M
Jun/2025
TE Connectivity
USD 2.95B
252M
Dec/2025
Texas Instruments
USD 4.8B
25M
Dec/2025
Universal Display
USD 212.62M
4.42M
Sep/2025
Western Digital
USD 1.35B
44M
Dec/2025
Xerox
USD 1.14B
272M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.638
3.57
-5.48%
Brent
65.897
3.42
-4.94%
Natural gas
3.1656
1.19
-27.29%
Gasoline
1.8440
0.10
-5.36%
Heating Oil
2.3489
0.18
-7.27%
Gold
4649.09
237.98
-4.87%
Silver
78.848
5.79
-6.84%
Copper
5.8019
0.12
-2.06%
Soybeans
1059.84
4.41
-0.41%
Wheat
527.72
10.28
-1.91%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.35
5.94
-15.12%
Lumber
599.54
5.54
0.93%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17777
0.0072
-0.61%
GBPUSD
1.36459
0.0036
-0.26%
AUDUSD
0.69372
0.0022
-0.31%
NZDUSD
0.59948
0.0026
-0.44%
USDJPY
155.745
0.9625
0.62%
USDCNY
6.94266
0.0177
-0.25%
USDCHF
0.78098
0.0074
0.96%
USDCAD
1.36939
0.0083
0.61%
USDMXN
17.4108
0.0585
-0.33%
USDINR
90.4690
1.2103
-1.32%
USDBRL
5.26000
0.0023
0.04%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.48
1.6700
0.12%
DXY
97.720
0.7292
0.75%
USDTRY
43.4693
0.0078
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6996.78
58
0.83%
US30
49463
570
1.17%
US100
25846
293
1.15%
JP225
53925
602
1.13%
GB100
10339
116
1.13%
DE40
24883
344
1.40%
FR40
8208
81
1.00%
IT40
46137
609
1.34%
ES35
18134
253
1.41%
ASX200
8828
41
-0.47%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32108
185
0.58%
MOEX
2769
14
-0.51%
IBOVESPA
181930
566
0.31%
More
Add to your site
Actual
Chg
%Chg
Apple
267.11
7.63
2.94%
Tesla
426.15
4.26
-0.99%
Microsoft
423.96
6.33
-1.47%
Amazon
243.84
4.54
1.90%
Meta
712.92
3.58
-0.50%
Nvidia
189.69
1.44
-0.75%
Visa
332.24
10.41
3.23%
JPMorgan
308.53
2.64
0.86%
Oracle
163.66
0.92
-0.56%
J&J
229.52
2.27
1.00%
P&G
153.11
1.34
0.88%
Exxon Mobil
138.69
2.71
-1.92%
Alphabet
344.50
6.50
1.92%
Goldman Sachs
947.61
12.20
1.30%
Caterpillar
686.70
29.34
4.46%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.041
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8260
0.021
0.02%
Germany
2.8656
0.021
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.01%
India
6.7690
0.068
0.07%
Canada
3.4330
0.013
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78520
1,488
1.93%
Ether
2344.77
77.9777
3.44%
Binance
776.8
19.4900
2.57%
Cardano
0.30268
0.0172
6.03%
Solana
104.4676
3.6045
3.57%
Ripple
1.63790
0.0476
2.99%
Polkadot
1.56
0.0620
4.15%
Avalanche
10.16
0.2400
2.42%
Polygon
0.11
0.0111
10.83%
Cosmos
1.99
0.0824
4.31%
Dai
0.99940
0.0003
-0.03%
Litecoin
60.192
1.7816
3.05%
Uniswap
3.94
0.0947
2.47%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
536.04
19.7000
3.82%
More
Add to your site
News
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
More