Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Spirax-Sarco Engineering | SPX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
6,620.00
Daily Change
-10.00
-0.15%
Monthly
-15.94%
Yearly
-4.20%
Q1 Forecast
6,673.25
Spirax-Sarco Engineering reported GBP19.8M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
GBP
Assets
GBP 2.65B
Cash and Equivalent
GBP 334.2M
Current Assets
GBP 986.9M
Current Liabilities
GBP 533.1M
Debt
GBP 1.03B
Dividend Yield
2.77
EBIT
GBP 173.6M
EBITDA
GBP 193M
Employees
9.37K
EPS Earnings Per Share
GBP 1.55
Equity Capital and Reserves
GBP 1.21B
Interest Expense on Debt
GBP 22.8M
Interest Income
GBP 6.5M
Loan Capital
GBP 784.1M
Market Capitalization
GBP 4.89B
Net Income
GBP 100M
Operating Expenses
GBP 680.8M
Operating Profit
GBP 157.4M
Ordinary Share Capital
GBP 19.8M
PE Price to Earnings
26.38
Pre-Tax Profit
GBP 139.9M
Sales Revenues
GBP 867M
Stock
GBP 290.4M
Trade Creditors
GBP 238.5M
Trade Debtors
GBP 324.4M
Ordinary Share Capital
Change
Date
ABB
USD 1.82B
4M
Dec/2025
Alstom
EUR 461.51M
953
Jun/2025
Electrolux
SEK 270.5M
1.27B
Sep/2025
Halma
GBP 379.64M
0
Jun/2025
IMI
GBP 77.1M
1.5M
Dec/2024
KONE
EUR 517.86M
0
Dec/2025
Legrand
EUR 261.63M
521K
Dec/2025
Melrose
GBP 309M
0
Jun/2024
Metso Outotec
EUR 827.76M
0
Dec/2025
Renishaw
GBP 72.79M
0
Dec/2025
Sandvik
SEK 1.25B
0
Dec/2025
Schneider Electric
EUR 562.22M
1.25M
Dec/2025
Smiths
GBP 342.61M
4.92M
Dec/2025
Wartsila
EUR 588.44M
0
Dec/2025
Weir
GBP 259.61M
0
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.849
3.35
3.58%
Brent
103.494
3.28
3.28%
Natural gas
3.0314
0.01
0.28%
Gasoline
3.0789
0.08
2.62%
Heating Oil
4.0726
0.24
6.13%
Gold
5020.35
13.50
0.27%
Silver
80.923
0.17
0.22%
Copper
5.7381
0.05
-0.90%
Soybeans
1155.14
0.11
-0.01%
Wheat
603.22
5.97
1.00%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.50
1.62
3.18%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
815.50
6.50
0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15115
0.0007
0.06%
GBPUSD
1.33252
0.0005
0.04%
AUDUSD
0.70768
0.0005
0.07%
NZDUSD
0.58331
0.0029
-0.49%
USDJPY
159.101
0.0200
0.01%
USDCNY
6.88647
0.0024
-0.03%
USDCHF
0.78659
0.0012
-0.16%
USDCAD
1.36904
0.0004
0.03%
USDMXN
17.6838
0.0001
0.00%
USDINR
92.3790
0.1210
0.13%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.9098
0.3998
0.49%
USDKRW
1489.23
0.4200
-0.03%
DXY
99.773
0.0612
0.06%
USDTRY
44.2028
0.0509
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6682.08
17
-0.26%
US30
46896
50
-0.11%
US100
24583
72
-0.29%
JP225
53835
84
0.16%
GB100
10346
29
0.28%
DE40
23562
2
-0.01%
FR40
7950
14
0.18%
IT40
44430
82
0.19%
ES35
17164
74
0.43%
ASX200
8575
9
-0.10%
SHANGHAI
4050
35
-0.85%
SENSEX
75924
421
0.56%
TSX
32877
335
1.03%
MOEX
2859
5
0.19%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.006
0.01%
United Kingdom
4.6730
0.039
-0.04%
Japan
2.2650
0.015
-0.02%
Australia
4.9230
0.035
-0.04%
Germany
2.9295
0.019
-0.02%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.6950
0.032
-0.03%
France
3.5860
0.030
-0.03%
South Africa
8.9850
0.030
0.03%
China
1.8340
0.003
0.00%
Switzerland
0.3570
0.010
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74418
451
-0.60%
Ether
2332.76
19.1697
-0.82%
Binance
675.7
4.3000
-0.63%
Cardano
0.28778
0.0027
-0.93%
Solana
94.9127
1.3456
-1.40%
Ripple
1.52831
0.0153
-0.99%
Polkadot
1.64
0.0053
-0.32%
Avalanche
10.33
0.1566
-1.49%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.95
0.0297
-1.51%
Dai
1.00002
0.0000
0.00%
Litecoin
58.060
0.6700
-1.14%
Uniswap
4.03
0.1277
-3.07%
Algorand
0.09
0.0023
-2.36%
Bitcoin Cash
474.29
4.5300
-0.95%
More
Add to your site
News
DAX Edges Down
European Stocks Waver
French Stocks Open Flat
Hang Seng Trims Early Gains at Finish
FTSE 100 Attempts Gains for 2nd Sessi...
Rupiah Edges Stronger Below 17,000 Af...
Agricultural Commodities Updates: Can...
EU Carbon Permits Hits 45-week Low
Copper Slips on Weak Fundamentals
China Stocks Drop for Fourth Session
More