Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Semen Indonesia | SMGR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2,430.00
Daily Change
-30.00
-1.22%
Monthly
-3.57%
Yearly
7.52%
Q2 Forecast
2,379.80
Semen Indonesia reported IDR6.74B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 76568.72B
Cash and Equivalent
IDR 4644.22B
Cost of Sales
IDR 7859.2B
Current Assets
IDR 17430.8B
Current Liabilities
IDR 15837.34B
Debt
IDR 10398.47B
Dividend Yield
3.65
EBIT
IDR 419.23B
EBITDA
IDR 581.95B
Employees
10.05K
EPS Earnings Per Share
IDR -290.54
Equity Capital and Reserves
IDR 47719.72B
Gross Profit on Sales
IDR 2079.9B
Interest Expense on Debt
IDR 191.87B
Interest Income
IDR 60.18B
Loan Capital
IDR 5656.04B
Market Capitalization
IDR 16406.24B
Net Income
IDR 76.01B
Operating Expenses
IDR 9298.65B
Operating Profit
IDR 640.45B
Ordinary Share Capital
IDR 6.74B
PE Price to Earnings
155.29
Pre-Tax Profit
IDR 227.36B
Sales Revenues
IDR 9980B
Selling and Administration Expenses
IDR 536.99B
Stock
IDR 4913.83B
Trade Creditors
IDR 7839.36B
Trade Debtors
IDR 6813.36B
Ordinary Share Capital
Change
Date
Adaro Energy
USD 28.8B
0
Dec/2025
Ambuja Cements
INR 2.47B
2.45B
Sep/2025
Astra International
IDR 40.48B
1.98T
Sep/2025
Bukit Asam (Persero)
IDR 11.51B
0
Sep/2025
Charoen Pokphand
IDR 16.4B
0
Dec/2025
Dangote Cement
NGN 16.75B
0
Dec/2025
Gudang Garam Tbk
IDR 1.92B
0
Sep/2025
Hanjaya
IDR 116.32B
0
Dec/2025
Indocement Tung
IDR 3.31B
40.22M
Sep/2025
Jasa Marga (persero)
IDR 7.26B
0
Dec/2025
Kalbe Farma
IDR 45.32B
77.26M
Sep/2025
Perusahaan Gas
USD 24.24B
0
Dec/2025
Pt Vale Ind
USD 10.54B
0
Dec/2025
Tenaga Nasional BHD
MYR 5.83B
0
Dec/2025
United Tractors
IDR 3.57B
59.08M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
114.535
2.12
1.89%
Brent
110.814
1.04
0.95%
Natural gas
2.7913
0.02
-0.70%
Gasoline
3.3535
0.05
1.37%
Heating Oil
4.4246
0.10
2.22%
Gold
4622.78
28.26
-0.61%
Silver
72.138
0.57
-0.79%
Copper
5.5992
0.02
0.28%
Soybeans
1165.41
1.34
-0.11%
Wheat
593.88
1.37
-0.23%
Coal
137.90
0.00
0.00%
Steel
3099.00
4.00
-0.13%
TTF Gas
50.08
0.00
0.00%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15288
0.0012
-0.11%
GBPUSD
1.32187
0.0017
-0.12%
AUDUSD
0.69023
0.0015
-0.22%
NZDUSD
0.56949
0.0016
-0.28%
USDJPY
159.893
0.2045
0.13%
USDCNY
6.88293
0.0074
0.11%
USDCHF
0.79994
0.0019
0.24%
USDCAD
1.39276
0.0017
0.12%
USDMXN
17.7896
0.0216
0.12%
USDINR
92.9637
0.2000
0.22%
USDBRL
5.14100
0.0013
-0.03%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1510.36
1.3800
0.09%
DXY
100.124
0.1385
0.14%
USDTRY
44.6088
0.0036
0.01%
More
Actual
Chg
%Chg
US500
6589.76
22
-0.33%
US30
46602
68
-0.15%
US100
24070
122
-0.50%
JP225
53307
107
-0.20%
GB100
10436
72
0.69%
DE40
23183
15
0.06%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8676
97
1.13%
SHANGHAI
3900
20
0.50%
SENSEX
74107
787
1.07%
TSX
33182
74
0.22%
MOEX
2785
24
0.88%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.48
2.68
0.89%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3470
0.003
0.00%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4290
0.003
0.00%
Australia
4.9940
0.047
-0.05%
Germany
2.9951
0.008
-0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8170
0.002
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68362
536
-0.78%
Ether
2102.85
5.3900
-0.26%
Binance
598.1
2.5700
-0.43%
Cardano
0.24493
0.0013
-0.54%
Solana
79.5900
0.4994
-0.62%
Ripple
1.31528
0.0061
-0.46%
Polkadot
1.24
0.0081
-0.65%
Avalanche
8.73
0.1800
-2.02%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.70
0.0056
-0.33%
Dai
0.99944
0.0001
0.01%
Litecoin
53.440
0.1200
-0.22%
Uniswap
3.08
0.0255
-0.82%
Algorand
0.12
0.0007
-0.61%
Bitcoin Cash
431.89
3.5300
-0.81%
More
News
Dollar Finds Support on Mideast Jitte...
South Korean Shares Advance on Tech S...
Gasoline Futures Edge Higher
Stocks in Australia Hit 4-week High
Heating Oil Futures Rise
Japan's Nikkei Gains for Third Sessio...
US Futures Slip as Trump Deadline Nea...
Silver Steadies as US-Iran in Focus
Gold Steadies as US-Iran in Focus
Brent Holds Up as Trump Deadline Near...
More