Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Semen Indonesia | SMGR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2,520.00
Daily Change
90.00
3.70%
Monthly
-14.58%
Yearly
14.03%
Q1 Forecast
2,401.11
Semen Indonesia reported IDR6.74B in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 76402.45B
Cash and Equivalent
IDR 3916.54B
Cost of Sales
IDR 7839.22B
Current Assets
IDR 17159.06B
Current Liabilities
IDR 15242.33B
Debt
IDR 11381.25B
Dividend Yield
3.39
EBIT
IDR 416.4B
EBITDA
IDR 1182.22B
Employees
10.05K
EPS Earnings Per Share
IDR -290.54
Equity Capital and Reserves
IDR 43233.17B
Gross Profit on Sales
IDR 1854.46B
Interest Expense on Debt
IDR 205.71B
Interest Income
IDR 41.96B
Loan Capital
IDR 6588.48B
Market Capitalization
IDR 16406.24B
Net Income
IDR 74.86B
Operating Expenses
IDR 9279.24B
Operating Profit
IDR 416.4B
Ordinary Share Capital
IDR 6.74B
PE Price to Earnings
166.91
Pre-Tax Profit
IDR 219.28B
Sales Revenues
IDR 9980B
Selling and Administration Expenses
IDR 517.08B
Stock
IDR 5348.51B
Trade Creditors
IDR 7638.33B
Trade Debtors
IDR 6718.1B
Ordinary Share Capital
Change
Date
Adaro Energy
USD 28.8B
0
Dec/2025
Ambuja Cements
INR 2.47B
2.45B
Sep/2025
Astra International
IDR 40.48B
1.98T
Sep/2025
Bukit Asam (Persero)
IDR 11.51B
1.14T
Sep/2025
Charoen Pokphand
IDR 163.98B
0
Dec/2024
Dangote Cement
NGN 16.75B
0
Sep/2025
Gudang Garam Tbk
IDR 962.04B
0
Mar/2025
Hanjaya
IDR 465.27B
0
Mar/2025
Indocement Tung
IDR 3.31B
1.84T
Sep/2025
Jasa Marga (persero)
IDR 7.26B
3.62T
Sep/2025
Kalbe Farma
IDR 45.32B
423.44B
Sep/2025
Perusahaan Gas
USD 24.24B
23.9B
Sep/2025
Pt Vale Ind
USD 10.54B
0
Sep/2025
Tenaga Nasional BHD
MYR 5.83B
0
Dec/2025
United Tractors
IDR 3.57B
59.08M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.034
0.53
0.57%
Brent
100.999
0.79
0.79%
Natural gas
3.0495
0.03
0.88%
Gasoline
3.0612
0.06
2.03%
Heating Oil
3.9967
0.16
4.15%
Gold
5016.88
10.03
0.20%
Silver
80.696
0.05
-0.07%
Copper
5.7403
0.05
-0.87%
Soybeans
1156.34
1.09
0.09%
Wheat
587.81
9.44
-1.58%
Coal
135.00
2.30
-1.68%
Steel
3156.00
12.00
0.38%
TTF Gas
51.60
0.71
1.39%
Lumber
607.96
4.96
0.82%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15334
0.0028
0.25%
GBPUSD
1.33550
0.0035
0.26%
AUDUSD
0.71045
0.0033
0.47%
NZDUSD
0.58573
0.0005
-0.08%
USDJPY
158.908
0.1730
-0.11%
USDCNY
6.88214
0.0067
-0.10%
USDCHF
0.78601
0.0018
-0.23%
USDCAD
1.36940
0.0008
0.06%
USDMXN
17.6913
0.0076
0.04%
USDINR
92.3680
0.1100
0.12%
USDBRL
5.19950
0.0321
-0.61%
USDRUB
83.0743
1.5643
1.92%
USDKRW
1486.17
3.4800
-0.23%
DXY
99.574
0.1381
-0.14%
USDTRY
44.2077
0.0558
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6745.27
46
0.68%
US30
47282
335
0.71%
US100
24867
211
0.86%
JP225
54474
723
1.34%
GB100
10436
118
1.14%
DE40
23829
265
1.13%
FR40
8019
83
1.05%
IT40
45122
775
1.75%
ES35
17364
274
1.60%
ASX200
8636
52
0.61%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33191
314
0.96%
MOEX
2856
2
0.08%
IBOVESPA
181956
2,081
1.16%
More
Add to your site
Actual
Chg
%Chg
Apple
254.54
1.72
0.68%
Tesla
399.44
3.88
0.98%
Microsoft
399.35
0.60
-0.15%
Amazon
213.99
2.25
1.06%
Meta
630.93
3.48
0.55%
Nvidia
183.09
0.13
-0.07%
Visa
310.58
0.47
0.15%
JPMorgan
288.34
2.18
0.76%
Oracle
156.72
0.75
0.48%
J&J
241.32
1.87
-0.77%
P&G
153.05
0.93
0.61%
Exxon Mobil
159.57
2.34
1.49%
Alphabet
306.00
0.43
0.14%
Goldman Sachs
811.02
16.42
2.07%
Caterpillar
704.58
4.80
0.69%
More
Add to your site
Actual
Chg
%Chg
United States
4.2010
0.023
-0.02%
United Kingdom
4.6340
0.078
-0.08%
Japan
2.2630
0.017
-0.02%
Australia
4.8950
0.096
-0.10%
Germany
2.9075
0.041
-0.04%
Brazil
13.7650
0.210
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3920
0.043
-0.04%
Italy
3.6600
0.067
-0.07%
France
3.5570
0.059
-0.06%
South Africa
8.8350
0.120
-0.12%
China
1.8340
0.001
0.00%
Switzerland
0.3330
0.034
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74345
524
-0.70%
Ether
2345.56
6.3700
-0.27%
Binance
670.3
9.7000
-1.43%
Cardano
0.28778
0.0027
-0.93%
Solana
94.5700
1.6883
-1.75%
Ripple
1.51142
0.0322
-2.09%
Polkadot
1.59
0.0483
-2.94%
Avalanche
10.30
0.1904
-1.82%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0372
-1.88%
Dai
1.00012
0.0001
0.01%
Litecoin
58.110
0.6198
-1.06%
Uniswap
3.98
0.1757
-4.23%
Algorand
0.09
0.0026
-2.64%
Bitcoin Cash
475.93
2.8900
-0.60%
More
Add to your site
News
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
More