Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Semen Indonesia | SMGR - Market Capitalization
Chart
Quotes
Financials
Stock Price
3,120.00
Daily Change
10.00
0.32%
Monthly
15.99%
Yearly
11.83%
Q1 Forecast
2,960.09
Semen Indonesia reported IDR21T in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
IDR
Assets
IDR 76402.45B
Cash and Equivalent
IDR 3916.54B
Cost of Sales
IDR 7839.22B
Current Assets
IDR 17159.06B
Current Liabilities
IDR 15242.33B
Debt
IDR 11381.25B
Dividend Yield
3.39
EBIT
IDR 416.4B
EBITDA
IDR 1182.22B
Employees
10.05K
EPS Earnings Per Share
IDR 11.09
Equity Capital and Reserves
IDR 43233.17B
Gross Profit on Sales
IDR 1854.46B
Interest Expense on Debt
IDR 205.71B
Interest Income
IDR 41.96B
Loan Capital
IDR 6588.48B
Market Capitalization
IDR 20997.29B
Net Income
IDR 74.86B
Operating Expenses
IDR 9279.24B
Operating Profit
IDR 416.4B
Ordinary Share Capital
IDR 6.74B
PE Price to Earnings
IDR 166.91
Pre-Tax Profit
IDR 219.28B
Sales Revenues
IDR 9700B
Selling and Administration Expenses
IDR 517.08B
Stock
IDR 5348.51B
Trade Creditors
IDR 7638.33B
Trade Debtors
IDR 6718.1B
Market Capitalization
Change
Date
Adaro Energy
USD 2.98B
486.86M
Sep/2025
Ambuja Cements
INR 1.38T
28.82B
Dec/2025
Astra International
IDR 233.79T
51.62T
Sep/2025
Bukit Asam (Persero)
IDR 28.49T
1.41T
Feb/2026
Charoen Pokphand
IDR 76.41T
655.92B
Sep/2025
Dangote Cement
NGN 8.95T
1.45T
Sep/2025
Gudang Garam Tbk
IDR 26.89T
9.28T
Sep/2025
Hanjaya
IDR 94.8T
25.01T
Sep/2025
Indocement Tung
IDR 22.82T
122.67B
Feb/2026
Jasa Marga (persero)
IDR 25.84T
580.63B
Feb/2026
Kalbe Farma
IDR 52.96T
63.58B
Feb/2026
Perusahaan Gas
USD 51.39T
51.39T
Feb/2026
Pt Vale Ind
USD 69.55T
69.55T
Feb/2026
Tenaga Nasional BHD
MYR 77.06B
6.76B
Sep/2025
United Tractors
IDR 99.87T
21.97T
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.877
0.43
-0.65%
Brent
71.017
0.47
-0.66%
Natural gas
2.9676
0.02
-0.58%
Gasoline
1.9702
0.02
-0.98%
Heating Oil
2.6923
0.01
0.53%
Gold
5150.32
77.03
-1.47%
Silver
87.999
0.18
-0.21%
Copper
5.9180
0.14
2.38%
Soybeans
1140.75
6.50
0.57%
Wheat
568.78
0.72
-0.13%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.61
0.91
-2.89%
Lumber
560.03
10.15
-1.78%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17773
0.0008
-0.07%
GBPUSD
1.35175
0.0025
0.19%
AUDUSD
0.70566
0.0001
0.02%
NZDUSD
0.59636
0.0008
0.13%
USDJPY
155.827
1.1555
0.75%
USDCNY
6.87807
0.0118
-0.17%
USDCHF
0.77440
0.0004
-0.05%
USDCAD
1.37134
0.0017
0.12%
USDMXN
17.2199
0.0483
-0.28%
USDINR
90.8770
0.1385
-0.15%
USDBRL
5.14800
0.0251
-0.49%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.25
3.9600
-0.27%
DXY
97.865
0.1592
0.16%
USDTRY
43.8540
0.0270
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6878.95
41
0.60%
US30
49180
376
0.77%
US100
24975
267
1.08%
JP225
57961
1,135
2.00%
GB100
10688
3
0.03%
DE40
25049
57
0.23%
FR40
8521
24
0.28%
IT40
46571
129
-0.28%
ES35
18237
52
-0.28%
ASX200
9043
17
0.19%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33826
49
0.15%
MOEX
2777
3
-0.12%
IBOVESPA
191208
2,355
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
273.75
7.57
2.84%
Tesla
405.52
5.69
1.42%
Microsoft
387.53
3.06
0.80%
Amazon
208.46
3.19
1.55%
Meta
637.26
0.01
0.00%
Nvidia
192.57
1.02
0.53%
Visa
304.28
2.24
-0.73%
JPMorgan
294.86
2.81
-0.94%
Oracle
145.66
4.35
3.08%
J&J
246.44
0.60
0.24%
P&G
165.54
0.37
0.22%
Exxon Mobil
148.91
1.85
-1.23%
Alphabet
310.61
0.88
-0.28%
Goldman Sachs
898.67
6.36
0.71%
Caterpillar
769.79
13.32
1.76%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3110
0.000
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.6990
0.026
-0.03%
Germany
2.7087
0.007
-0.01%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1890
0.003
0.00%
Italy
3.3230
0.005
-0.01%
France
3.2700
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64375
240
-0.37%
Ether
1861.37
5.3300
0.29%
Binance
588.7
7.8700
-1.32%
Cardano
0.26171
0.0005
-0.18%
Solana
78.0363
0.2279
0.29%
Ripple
1.36178
0.0098
0.72%
Polkadot
1.26
0.0062
-0.49%
Avalanche
8.40
0.0400
0.48%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.05
0.0667
-3.15%
Dai
1.00000
0.0002
0.02%
Litecoin
51.610
0.2820
0.55%
Uniswap
3.40
0.0515
1.54%
Algorand
0.08
0.0001
-0.17%
Bitcoin Cash
479.41
15.8700
-3.20%
More
Add to your site
News
Sensex Starts the Day on a Recovery
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
South Korean Won Hits 4-Week High
China Stocks Gain for Second Session
More