Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Silgan | SLGN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
36.63
Daily Change
-1.96
-5.08%
Monthly
-10.24%
Yearly
-33.94%
Q2 Forecast
35.89
Silgan reported $105.68M in Ordinary Share Capital for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 9.32B
Cash and Equivalent
USD 435.4M
Cost of Sales
USD 1.3B
Current Assets
USD 2.97B
Current Liabilities
USD 1.37B
Debt
USD 4.35B
Dividend Yield
2.09
EBIT
USD 135.6M
EBITDA
USD 220.8M
Employees
17.2K
EPS Earnings Per Share
USD 0.82
Equity Capital and Reserves
USD 2.32B
Gross Profit on Sales
USD 265.8M
Interest Expense on Debt
USD 41.4M
Loan Capital
USD 4.66B
Market Capitalization
USD 4.11B
Net Income
USD 63M
Operating Expenses
USD 1.43B
Operating Profit
USD 135.6M
Ordinary Share Capital
USD 105.68M
PE Price to Earnings
12.04
Pre-Tax Profit
USD 53.39M
Sales Revenues
USD 1.56B
Selling and Administration Expenses
USD 131.2M
Stock
USD 1.13B
Trade Creditors
USD 1.37B
Trade Debtors
USD 1.16B
Ordinary Share Capital
Change
Date
Albemarle
USD 117.72M
24K
Dec/2025
Amcor
USD 461.9M
1.85B
Dec/2025
AptarGroup
USD 63.77M
427K
Mar/2026
Avery Dennison
USD 76.92M
378K
Mar/2026
Axalta Coating Systems
USD 214M
600K
Mar/2026
Ball
USD 266.17M
1.82M
Mar/2026
Beta Glass
NGN 599.97M
400
Dec/2025
Boise Cascade
USD 35.5M
687K
Mar/2026
Cascades
CAD 101.31M
41K
Mar/2026
CCL Industries
CAD 171.86M
1.34M
Mar/2026
Celanese
USD 111.92M
2.42M
Mar/2026
Chemours
USD 150.36M
461.24K
Mar/2026
Corteva
USD 670.04M
2.12M
Mar/2026
Crown Holdings
USD 111.76M
1.67M
Mar/2026
Dow
USD 720.74M
3.52M
Mar/2026
Eastman Chemical
USD 114.1M
0
Dec/2025
Graphic Packaging
USD 295.88M
753K
Mar/2026
Greif
USD 45.58M
1.92M
Dec/2025
HB Fuller
USD 54.18M
132K
Sep/2025
Huntsman
USD 173.75M
1000
Dec/2025
International Flavors Fragrances
USD 255.2M
896K
Mar/2026
International Paper
USD 529.49M
1.59M
Mar/2026
LyondellBasell Industries
USD 322.77M
685K
Mar/2026
Mondi
EUR 441.41M
0
Dec/2025
Myers Industries
USD 37.38M
5K
Dec/2025
Olin
USD 113.9M
300K
Mar/2026
Owens-Illinois
USD 153.6M
0
Dec/2025
Packaging Of America
USD 89.2M
800K
Dec/2025
PPG Industries
USD 223.43M
973K
Dec/2025
Rayonier
USD 161.43M
7.56M
Dec/2025
RPM International
USD 127.87M
203K
Dec/2025
Sherwin-Williams
USD 246.6M
1.3M
Mar/2026
Silgan
USD 105.68M
12K
Mar/2026
Smurfit Westrock
USD 522.31M
138.91K
Dec/2025
Sonoco Products
USD 98.63M
1000
Mar/2026
Westlake Chemical
USD 128.08M
189K
Mar/2026
Weyerhaeuser
USD 721.04M
512K
Mar/2026
WINPAK
USD 58.66M
839K
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
78166
23
0.03%
Ether
2188.53
8.4187
0.39%
Binance
655.7
1.0100
-0.15%
Cardano
0.25561
0.0005
0.21%
Solana
86.9599
0.4293
0.50%
XRP
1.41620
0.0024
0.17%
Polkadot
1.27
0.0070
0.55%
Avalanche
9.32
0.0200
0.22%
Polygon
0.09
0.0003
0.33%
Cosmos
2.05
0.0010
-0.05%
Dai
0.99943
0.0002
-0.02%
Litecoin
56.280
0.1093
0.19%
Uniswap
3.52
0.0305
0.88%
Algorand
0.11
0.0025
-2.19%
Bitcoin Cash
415.26
0.4900
-0.12%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×