Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J.M. Smucker | SJM - Loan Capital
Chart
Quotes
Financials
Stock Price
104.30
Daily Change
0.66
0.64%
Monthly
8.49%
Yearly
-9.26%
Q2 Forecast
98.52
J.M. Smucker reported $6.84B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16.27B
Cash and Equivalent
USD 52.8M
Cost of Sales
USD 1.56B
Current Assets
USD 1.99B
Current Liabilities
USD 2.36B
Debt
USD 7.33B
Dividend Yield
4.18
EBIT
USD 418.3M
EBITDA
USD 525.4M
Employees
9K
EPS Earnings Per Share
USD 2.48
Equity Capital and Reserves
USD 5.24B
Gross Profit on Sales
USD 827.8M
Interest Expense on Debt
USD 94.5M
Loan Capital
USD 6.84B
Market Capitalization
USD 10.88B
Net Income
USD -724.2M
Operating Expenses
USD 1.92B
Operating Profit
USD 418.3M
Ordinary Share Capital
USD 106.7M
PE Price to Earnings
14.58
Pre-Tax Profit
USD -264.6M
Sales Revenues
USD 2.34B
Selling and Administration Expenses
USD 363.2M
Stock
USD 1.17B
Trade Creditors
USD 1.13B
Trade Debtors
USD 645.7M
Loan Capital
Change
Date
Altria
USD 24.06B
80M
Mar/2026
B&G Foods
USD 1.95B
74.79M
Dec/2025
BJs Wholesale Club Holdings
USD 399.1M
73K
Dec/2025
Campbell Soup
USD 6.65B
549M
Dec/2025
Church Dwight
USD 2.21B
600K
Mar/2026
Coca-Cola
USD 39.07B
3.05B
Mar/2026
Conagra Foods
USD 6.46B
1.9M
Dec/2025
Constellation Brands
USD 10.29B
496.8M
Sep/2025
Costco Wholesale
USD 5.69B
22M
Dec/2025
Danone
EUR 10.07B
501M
Dec/2025
Edgewell Personal Care
USD 1.24B
276.4M
Mar/2026
Energizer
USD 3.3B
14.1M
Mar/2026
Flowers Foods
USD 1.38B
368.98M
Sep/2025
General Mills
USD 10.99B
1.17B
Dec/2025
Hain Celestial
USD 388K
708.18M
Dec/2025
Hershey
USD 4.68B
3.17M
Mar/2026
Hormel Foods
USD 2.85B
229K
Dec/2025
International Flavors Fragrances
USD 4.74B
1000K
Mar/2026
J&J Snack Foods
USD 1.12M
137K
Mar/2026
J.M. Smucker
USD 6.84B
198.5M
Dec/2025
Kraft Heinz
USD 0.67
19.31B
Mar/2026
Kroger
USD 15.78B
306M
Dec/2025
Lamb Weston Holdings
USD 3.64B
6M
Dec/2025
McCormick
USD 3.6B
498.3M
Dec/2025
Molson Coors Brewing
USD 3.85B
16.9M
Mar/2026
Mondelez International
USD 15.47B
1.75B
Mar/2026
Nestle
CHF 46.25B
742M
Dec/2025
P&G
USD 23.85B
1.72B
Mar/2026
Philip Morris International
USD 45.13B
3.27B
Dec/2025
Post
USD 7.63B
171.2M
Mar/2026
Restaurant Brands International
USD 13.48B
30M
Mar/2026
Sprouts Farmers Market
USD 97.04M
15.46M
Mar/2026
Tyson Foods
USD 0
0
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.444
0.94
-0.90%
Brent
110.589
1.51
-1.35%
Natural gas
3.0913
0.07
2.23%
Gasoline
3.6523
0.11
-2.88%
Heating Oil
4.0953
0.02
-0.47%
Gold
4490.52
76.42
-1.67%
Silver
73.959
3.70
-4.77%
Copper
6.1186
0.15
-2.45%
Soybeans
1209.18
3.82
-0.32%
Wheat
664.05
0.45
-0.07%
Coal
132.50
0.80
0.61%
Steel
3178.00
12.00
-0.38%
TTF Gas
51.62
1.37
2.72%
Lumber
594.53
1.53
0.26%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.15982
0.0059
-0.51%
GBPUSD
1.33880
0.0046
-0.34%
AUDUSD
0.70846
0.0084
-1.16%
NZDUSD
0.58212
0.0055
-0.93%
USDJPY
159.129
0.3110
0.20%
USDCNY
6.81971
0.0203
0.30%
USDCHF
0.79048
0.0061
0.78%
USDCAD
1.37694
0.0030
0.22%
USDMXN
17.4017
0.1243
0.72%
USDINR
96.7780
0.5059
0.53%
USDBRL
5.04820
0.0381
0.76%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1510.93
21.5100
1.44%
DXY
99.395
0.2017
0.20%
USDTRY
45.5751
0.0030
0.01%
More
Actual
Chg
%Chg
US500
7349.12
54
-0.73%
US30
49509
177
-0.36%
US100
28571
424
-1.46%
JP225
60551
265
-0.44%
GB100
10320
3
-0.03%
DE40
24353
45
0.19%
FR40
7984
3
-0.04%
IT40
48385
284
-0.58%
ES35
17723
33
-0.18%
ASX200
8535
29
0.35%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33734
100
-0.29%
MOEX
2667
1
-0.05%
IBOVESPA
175009
1,967
-1.11%
More
Actual
Chg
%Chg
Apple
297.35
0.49
-0.16%
Tesla
396.93
13.06
-3.19%
Microsoft
423.71
0.05
0.01%
Amazon
256.90
7.96
-3.01%
Meta
606.26
4.95
-0.81%
Nvidia
220.16
2.16
-0.97%
Visa
332.83
0.19
0.06%
JPMorgan
299.02
1.71
-0.57%
Oracle
182.86
3.75
-2.01%
J&J
230.03
1.11
0.48%
P&G
143.22
0.83
0.58%
Exxon Mobil
160.77
0.28
0.17%
Alphabet
386.04
10.90
-2.75%
Goldman Sachs
927.97
18.39
-1.94%
Caterpillar
850.40
13.55
-1.57%
More
Actual
Chg
%Chg
United States
4.6820
0.089
0.09%
United Kingdom
5.1310
0.067
0.07%
Japan
2.8100
0.064
0.06%
Australia
5.1050
0.014
-0.01%
Germany
3.1947
0.033
0.03%
Brazil
14.5000
0.085
0.09%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7420
0.049
0.05%
Italy
3.9820
0.045
0.05%
France
3.8340
0.029
0.03%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5780
0.022
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76300
642
-0.83%
Ether
2104.00
24.6791
-1.16%
Binance
636.8
7.8000
-1.21%
Cardano
0.24814
0.0032
-1.27%
Solana
84.1000
1.2098
-1.42%
XRP
1.36400
0.0251
-1.81%
Polkadot
1.22
0.0241
-1.93%
Avalanche
9.06
0.1700
-1.84%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.02
0.0520
-2.51%
Dai
0.99956
0.0012
-0.12%
Litecoin
53.690
0.6283
-1.16%
Uniswap
3.45
0.0892
-2.52%
Algorand
0.11
0.0010
0.90%
Bitcoin Cash
366.02
12.1794
-3.22%
More
News
Silver is down by 5%
Japan’s 10-Year Bond Yield Hits 30-Ye...
Wind Energy Index Hits 4-week Low
TSX Steadies on Softer Core Inflation...
The United States Stock Market Index ...
Long-term Yields Surge
South African Rand Weakens
Ibovespa Slides as Investors Assess P...
The Dow Jones Index Opens 0.60% Lower
US Stocks Extend Pullback
More
×