Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Signet Jewelers | SIG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
82.21
Daily Change
-1.19
-1.43%
Monthly
-14.02%
Yearly
71.45%
Q1 Forecast
78.85
Signet Jewelers reported $40.7M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.41B
Cash and Equivalent
USD 234.7M
Cost of Sales
USD 873M
Current Assets
USD 2.57B
Current Liabilities
USD 1.71B
Debt
USD 1.18B
Dividend Yield
1.27
EBIT
USD 25.4M
EBITDA
USD 75.6M
Employees
27.6K
EPS Earnings Per Share
USD 0.63
Equity Capital and Reserves
USD 1.72B
Gross Profit on Sales
USD 518.8M
Interest Expense on Debt
USD 100K
Interest Income
USD 800K
Loan Capital
USD 253M
Market Capitalization
USD 3.66B
Net Income
USD 20M
Operating Expenses
USD 1.37B
Operating Profit
USD 25.4M
Ordinary Share Capital
USD 40.7M
PE Price to Earnings
9.87
Pre-Tax Profit
USD 88.1M
Sales Revenues
USD 1.4B
Selling and Administration Expenses
USD 485.3M
Stock
USD 2.11B
Trade Creditors
USD 656.3M
Trade Debtors
USD 42.4M
Ordinary Share Capital
Change
Date
Abercrombie & Fitch
USD 45.86M
1.21M
Dec/2025
American Eagle Outfitters
USD 169.51M
173K
Dec/2025
Build-A-Bear Workshop
USD 133K
2K
Feb/2025
Burlington Stores
USD 62.93M
0
Dec/2025
Capri Holdings
USD 119.04M
119.04M
Jun/2025
Carters
USD 36.43M
93K
Dec/2025
Childrens Place
USD 1.25M
1000
Sep/2023
Deckers Outdoor
USD 145.74M
2.6M
Dec/2025
Dick's Sporting Goods
USD 89.97M
9.87M
Dec/2025
Five Below
USD 55.15M
1000
Sep/2025
Gap
USD 371.92M
875K
Dec/2025
Kohl's
USD 112.07M
75K
Sep/2025
Lululemon Athletica
USD 123.02M
1.04M
Sep/2025
Macy's
USD 264.9M
2.7M
Sep/2025
MarineMax
USD 30K
0
Dec/2024
Oxford Industries
USD 14.87M
68K
Sep/2025
PVH
USD 48.12M
3K
Sep/2025
Ralph Lauren
USD 60.7M
100K
Sep/2025
Ross Stores
USD 323.44M
2.09M
Dec/2025
Sally Beauty
USD 97.49M
383K
Dec/2025
Signet Jewelers
USD 40.7M
300K
Sep/2025
Sportsman's Warehouse
USD 379K
4K
Nov/2024
Steven Madden
USD 72.66M
6K
Dec/2025
Tapestry
USD 202.7M
3M
Dec/2025
TJX Companies
USD 1.11B
140K
Sep/2025
Ulta Salon Cosmetics Fragrance
USD 44.36M
140K
Dec/2025
Urban Outfitters
USD 89.71M
17K
Sep/2025
VF
USD 391.08M
367K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.384
3.33
-3.37%
Brent
102.075
1.07
-1.03%
Natural gas
3.0578
0.07
-2.34%
Gasoline
3.0415
0.00
0.00%
Heating Oil
3.9770
0.04
-0.94%
Gold
4993.74
28.37
-0.56%
Silver
80.741
0.21
0.26%
Copper
5.7798
0.07
1.14%
Soybeans
1170.89
54.36
-4.44%
Wheat
600.96
12.79
-2.08%
Coal
137.30
1.45
-1.05%
Steel
3142.00
8.00
0.26%
TTF Gas
51.22
1.10
2.20%
Lumber
603.55
3.55
0.59%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14933
0.0077
0.67%
GBPUSD
1.33027
0.0083
0.62%
AUDUSD
0.70623
0.0081
1.17%
NZDUSD
0.58509
0.0077
1.33%
USDJPY
159.172
0.5560
-0.35%
USDCNY
6.89280
0.0157
-0.23%
USDCHF
0.78791
0.0036
-0.45%
USDCAD
1.36654
0.0053
-0.39%
USDMXN
17.7794
0.1915
-1.07%
USDINR
92.4150
0.0941
-0.10%
USDBRL
5.27650
0.0478
-0.90%
USDRUB
81.3750
1.2750
1.59%
USDKRW
1490.70
11.9400
-0.79%
DXY
99.891
0.4706
-0.47%
USDTRY
44.1836
0.0164
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6701.74
70
1.05%
US30
47022
464
1.00%
US100
24672
292
1.20%
JP225
54360
540
1.00%
GB100
10348
87
0.85%
DE40
23657
210
0.89%
FR40
7949
37
0.47%
IT40
44471
154
0.35%
ES35
17155
95
0.56%
ASX200
8595
22
-0.25%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32764
222
0.68%
MOEX
2856
16
-0.56%
IBOVESPA
180171
2,518
1.42%
More
Add to your site
Actual
Chg
%Chg
Apple
253.65
3.53
1.41%
Tesla
399.72
8.52
2.18%
Microsoft
396.97
1.42
0.36%
Amazon
209.11
1.44
0.69%
Meta
628.98
15.27
2.49%
Nvidia
184.03
3.78
2.10%
Visa
309.69
2.55
0.83%
JPMorgan
286.26
2.82
0.99%
Oracle
156.20
1.09
0.70%
J&J
242.31
0.79
0.33%
P&G
151.42
0.77
0.51%
Exxon Mobil
157.63
1.51
0.97%
Alphabet
302.62
0.34
0.11%
Goldman Sachs
800.28
18.07
2.31%
Caterpillar
700.06
6.07
0.87%
More
Add to your site
Actual
Chg
%Chg
United States
4.2370
0.045
-0.05%
United Kingdom
4.6910
0.080
-0.08%
Japan
2.2800
0.035
0.03%
Australia
4.9500
0.001
0.00%
Germany
2.9327
0.044
-0.04%
Brazil
14.1050
0.080
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4550
0.053
-0.05%
Italy
3.7050
0.097
-0.10%
France
3.5990
0.071
-0.07%
South Africa
8.9150
0.015
-0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3680
0.025
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73525
704
0.97%
Ether
2286.47
109.3075
5.02%
Binance
674.2
0.3600
0.05%
Cardano
0.28593
0.0160
5.92%
Solana
93.5628
1.2364
1.34%
Ripple
1.50922
0.0614
4.24%
Polkadot
1.58
0.1346
9.34%
Avalanche
10.16
0.2100
2.11%
Polygon
0.10
0.0035
3.59%
Cosmos
1.91
0.0484
2.60%
Dai
0.99999
0.0001
0.01%
Litecoin
58.290
2.0911
3.72%
Uniswap
4.12
0.0604
1.49%
Algorand
0.10
0.0025
2.65%
Bitcoin Cash
477.00
7.5000
1.60%
More
Add to your site
News
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
The Dow Jones Index Opens 1.39% Highe...
Ibovespa Jumps as Lower Oil Prices Ea...
Canada Stock Market Index (TSX) at 32...
US Stocks Rebound on Monday
More