Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shoprite Holdings | SHP - Stock
Chart
Quotes
Financials
Stock Price
28,157.00
Daily Change
198.00
0.71%
Monthly
2.35%
Yearly
-1.39%
Q2 Forecast
27,207.60
Shoprite Holdings reported ZAR21.88B in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
ZAR
Assets
ZAR 124.94B
Cash and Equivalent
ZAR 10.67B
Cost of Sales
ZAR 97.42B
Current Assets
ZAR 52.87B
Current Liabilities
ZAR 44.54B
Debt
ZAR 42.13B
Dividend Yield
2.42
EBIT
ZAR 7.38B
Employees
142.04K
EPS Earnings Per Share
ZAR 6.92
Equity Capital and Reserves
ZAR 30.19B
Gross Profit on Sales
ZAR 29.15B
Interest Expense on Debt
ZAR 2.68B
Interest Income
ZAR 201M
Loan Capital
ZAR 49.62B
Market Capitalization
ZAR 152.11B
Net Income
ZAR 3.87B
Operating Expenses
ZAR 116.69B
Operating Profit
ZAR 7.38B
Ordinary Share Capital
ZAR 540.52M
PE Price to Earnings
20.92
Pre-Tax Profit
ZAR 4.55B
Sales Revenues
ZAR 124.07B
Selling and Administration Expenses
ZAR 10.06B
Stock
ZAR 21.88B
Trade Creditors
ZAR 34.16B
Trade Debtors
ZAR 8.53B
Stock
Change
Date
Avi
ZAR 2.78B
270.7M
Jun/2025
BIM
TRY 55.46B
2.76B
Sep/2025
Clicks
ZAR 6.4B
17.83M
Dec/2022
Dis-Chem Pharmacies
ZAR 6.36B
597.92M
Dec/2023
Foschini
ZAR 13.07B
981.5M
Jun/2023
Libstar Holdings
ZAR 2B
40.26M
Jun/2025
Mr Price
ZAR 3.96B
658M
Dec/2022
Pepkor Holdings
ZAR 17.51B
535M
Sep/2024
Pick N Pay Stores
ZAR 10.21B
436.4M
Dec/2024
President Chain Store
TWD 26.71B
3.64B
Dec/2025
Rami Levi Chain Stores Hashikma Marketing 2006
ILS 399.62M
28.97M
Sep/2025
Shoprite Holdings
ZAR 21.88B
3.48B
Dec/2022
Shufersal
ILS 974M
70M
Sep/2025
Sok Marketler Ticaret AS
TRY 30.52B
2.49B
Sep/2025
Sumber Alfaria
IDR 12.69T
859.03B
Sep/2025
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Truworths International
ZAR 2.47B
116M
Jun/2025
Woolworths
ZAR 8.89B
1.45B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.181
3.25
3.25%
Brent
114.253
2.99
2.69%
Natural gas
2.6757
0.02
-0.57%
Gasoline
3.6412
0.08
2.27%
Heating Oil
4.0914
0.12
3.03%
Gold
4567.69
28.42
-0.62%
Silver
72.861
0.18
-0.24%
Copper
5.9407
0.02
0.39%
Soybeans
1177.56
4.56
0.39%
Wheat
651.06
2.06
0.32%
Coal
131.25
1.00
-0.76%
Steel
3152.00
12.00
0.38%
TTF Gas
44.69
1.02
2.34%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.17039
0.0008
-0.07%
GBPUSD
1.34999
0.0017
-0.13%
AUDUSD
0.71548
0.0026
-0.37%
NZDUSD
0.58568
0.0027
-0.46%
USDJPY
159.797
0.1760
0.11%
USDCNY
6.83571
0.0044
-0.06%
USDCHF
0.78959
0.0003
0.04%
USDCAD
1.36859
0.0002
0.02%
USDMXN
17.4045
0.0126
0.07%
USDINR
94.8450
0.1998
0.21%
USDBRL
4.97650
0.0198
-0.40%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1479.60
6.8500
0.47%
DXY
98.711
0.0706
0.07%
USDTRY
45.0699
0.0221
0.05%
More
Actual
Chg
%Chg
US500
7145.64
7
0.10%
US30
49163
21
0.04%
US100
27106
77
0.28%
JP225
59917
620
-1.02%
GB100
10273
59
-0.57%
DE40
23967
51
-0.21%
FR40
8063
42
-0.51%
IT40
47843
197
-0.41%
ES35
17632
143
-0.81%
ASX200
8618
93
-1.06%
SHANGHAI
4108
29
0.71%
SENSEX
77558
671
0.87%
TSX
33584
234
-0.69%
MOEX
2700
4
0.13%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3620
0.009
0.01%
United Kingdom
5.0160
0.007
0.01%
Japan
2.4650
0.014
-0.01%
Australia
5.0230
0.042
-0.04%
Germany
3.0787
0.017
0.02%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9720
0.009
-0.01%
Canada
3.5140
0.011
0.01%
Italy
3.9230
0.031
0.03%
France
3.7410
0.011
0.01%
South Africa
8.8100
0.050
0.05%
China
1.7490
0.011
-0.01%
Switzerland
0.4410
0.010
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77216
889
1.16%
Ether
2330.80
41.5512
1.82%
Binance
626.3
1.8900
0.30%
Cardano
0.25077
0.0039
1.59%
Solana
84.8200
0.7721
0.92%
XRP
1.39581
0.0152
1.10%
Polkadot
1.24
0.0125
1.02%
Avalanche
9.31
0.1300
1.42%
Polygon
0.09
0.0005
0.54%
Cosmos
1.96
0.0081
0.41%
Dai
0.99995
0.0001
0.01%
Litecoin
56.160
0.4200
0.75%
Uniswap
3.28
0.0414
1.28%
Algorand
0.11
0.0003
0.29%
Bitcoin Cash
453.16
0.3800
-0.08%
More
News
FX Updates: Norwegian Krone Apprecia...
UK Gilt Yields Hit 2008 Highs
Brent Rises To 4-Year High
Thai Baht Hits 1-Month Low
Pound Slips as UK Economic Outlook Da...
Gasoline Rises to Nearly 4-Year High
FTSE 100 Falls as Pharma Stocks Drag
Heating Oil Rises to Two-Week High
German Bund Yields Surge as Inflation...
Agricultural Commodities Updates: Rub...
More