Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ship Finance International | SFL - Stock
Chart
Quotes
Financials
Stock Price
10.93
Daily Change
0.10
0.92%
Monthly
30.74%
Yearly
19.45%
Q1 Forecast
10.27
Ship Finance International reported $17.39M in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 3.85B
Cash and Equivalent
USD 278.23M
Cost of Sales
USD 68.91M
Current Assets
USD 380.6M
Current Liabilities
USD 904.21M
Debt
USD 2.76B
Dividend Yield
13.41
EBIT
USD 54.27M
EBITDA
USD 105.57M
Employees
19
EPS Earnings Per Share
USD 0.07
Equity Capital and Reserves
USD 991.59M
Gross Profit on Sales
USD 106.32M
Interest Expense on Debt
USD 45.52M
Interest Income
USD 4.21M
Loan Capital
USD 1.95B
Market Capitalization
USD 1.49B
Net Income
USD 8.63M
Operating Expenses
USD 126.81M
Operating Profit
USD 48.43M
Ordinary Share Capital
USD 144.56M
PE Price to Earnings
USD 28.71
Pre-Tax Profit
USD 8.27M
Sales Revenues
USD 175.24M
Selling and Administration Expenses
USD 3.93M
Stock
USD 17.39M
Trade Creditors
USD 1.99B
Trade Debtors
USD 64.85M
Stock
Change
Date
Ardmore Shipping
USD 10M
8K
Sep/2025
DHT
USD 23.5M
7.18M
Sep/2025
Dorian
USD 2.25M
137.3K
Dec/2025
Genco Shipping & Trading Limited
USD 21.55M
1.08M
Sep/2025
Kinder Morgan
USD 574M
14M
Dec/2025
Kirby
USD 398.03M
25.95M
Dec/2025
Nordic American Tanker
USD 21.01M
230K
Sep/2025
Ship Finance International
USD 17.39M
7.26M
Dec/2024
Teekay
USD 36.14M
2.24M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.493
0.07
0.11%
Brent
70.874
0.02
0.03%
Natural gas
2.8290
0.04
-1.36%
Gasoline
2.0349
0.04
2.14%
Heating Oil
2.6445
0.03
-1.10%
Gold
5186.77
21.94
0.42%
Silver
88.489
0.72
-0.81%
Copper
5.9698
0.02
-0.26%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17997
0.0011
-0.09%
GBPUSD
1.34874
0.0072
-0.53%
AUDUSD
0.71085
0.0015
-0.21%
NZDUSD
0.59870
0.0015
-0.25%
USDJPY
156.102
0.2655
-0.17%
USDCNY
6.84386
0.0101
-0.15%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.13600
0.0112
0.22%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1431.79
5.2700
0.37%
DXY
97.774
0.0741
0.08%
USDTRY
43.8840
0.0247
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6908.48
38
-0.54%
US30
49432
48
-0.10%
US100
25042
287
-1.13%
JP225
58654
71
0.12%
GB100
10847
40
0.37%
DE40
25379
203
0.81%
FR40
8639
80
0.94%
IT40
47414
263
0.56%
ES35
18497
36
0.19%
ASX200
9156
27
0.30%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34502
375
1.10%
MOEX
2785
10
-0.36%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.44
8.96
-2.15%
Microsoft
401.64
1.04
0.26%
Amazon
207.92
2.72
-1.29%
Meta
656.78
3.09
0.47%
Nvidia
184.71
10.85
-5.55%
Visa
316.83
3.84
1.23%
JPMorgan
305.99
2.69
0.89%
Oracle
150.22
2.33
1.58%
J&J
243.35
1.82
-0.74%
P&G
163.70
0.31
0.19%
Exxon Mobil
148.47
0.59
-0.40%
Alphabet
306.97
5.93
-1.90%
Goldman Sachs
928.77
7.39
0.80%
Caterpillar
752.52
14.09
-1.84%
More
Add to your site
Actual
Chg
%Chg
United States
4.0170
0.032
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6680
0.056
-0.06%
Germany
2.6902
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67464
518
-0.76%
Ether
2030.30
23.7855
-1.16%
Binance
623.2
2.3200
-0.37%
Cardano
0.28555
0.0112
-3.78%
Solana
86.1800
1.7589
-2.00%
Ripple
1.39535
0.0385
-2.68%
Polkadot
1.59
0.0738
-4.44%
Avalanche
9.28
0.2102
-2.21%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.88
0.0635
-3.27%
Dai
0.99977
0.0001
-0.01%
Litecoin
55.180
1.5200
-2.68%
Uniswap
3.85
0.2052
-5.06%
Algorand
0.09
0.0024
-2.62%
Bitcoin Cash
480.92
11.5900
-2.35%
More
Add to your site
News
TSX Sees New Highs
US Stocks Pressured by Semiconductor ...
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
More