Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Securitas | SECUB - Stock
Chart
Quotes
Financials
Stock Price
158.00
Daily Change
-1.60
-1.00%
Monthly
7.37%
Yearly
1.64%
Q1 Forecast
142.91
Securitas reported SEK1.7B in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
SEK
Assets
SEK 109.45B
Cash and Equivalent
SEK 7.05B
Cost of Sales
SEK 30.09B
Current Assets
SEK 40.11B
Current Liabilities
SEK 29.62B
Debt
SEK 44.33B
Dividend Yield
3.18
EBIT
SEK 2.91B
EBITDA
SEK 3.85B
Employees
286.84K
EPS Earnings Per Share
SEK 3.06
Equity Capital and Reserves
SEK 38.17B
Gross Profit on Sales
SEK 8.47B
Interest Expense on Debt
SEK 419M
Loan Capital
SEK 36.63B
Market Capitalization
SEK 86.67B
Net Income
SEK 1.71B
Operating Expenses
SEK 35.51B
Operating Profit
SEK 2.91B
Ordinary Share Capital
SEK 572.92M
PE Price to Earnings
SEK 11.73
Pre-Tax Profit
SEK 1.02B
Sales Revenues
SEK 38.42B
Selling and Administration Expenses
SEK 5.45B
Stock
SEK 1.7B
Trade Creditors
SEK 5.01B
Trade Debtors
SEK 37.79B
Stock
Change
Date
Adecco
EUR 0
0
Dec/2023
Ashtead
USD 105M
118.9M
Mar/2023
Babcock International
GBP 142.7M
26M
Jun/2022
Bunzl
GBP 1.76B
127.6M
Dec/2024
DCC
GBP 1.13B
192.12M
Jun/2022
Electrolux
SEK 23.33B
199M
Sep/2025
Eurofins Scientific SE
EUR 145.9M
4M
Jun/2025
Ferguson
USD 4.61B
121M
Sep/2025
IMCD
EUR 755.6M
33.47M
Jun/2025
Intertek
GBP 18.4M
1.2M
Jun/2024
ISS
DKK 251M
12M
Jun/2024
Rentokil Initial
GBP 229M
25M
Dec/2024
Securitas
SEK 1.7B
256M
Dec/2024
Serco
GBP 21.9M
2.2M
Jun/2025
SGS
CHF 55M
1000K
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.026
1.11
-1.71%
Brent
68.244
1.22
-1.75%
Natural gas
3.4763
0.01
0.33%
Gasoline
1.9347
0.02
-0.87%
Heating Oil
2.4099
0.06
-2.43%
Gold
4862.05
103.19
-2.08%
Silver
78.288
9.88
-11.21%
Copper
5.8193
0.03
-0.52%
Soybeans
1101.30
9.05
0.83%
Wheat
528.47
1.71
0.32%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.71
1.11
3.30%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17937
0.0014
-0.11%
GBPUSD
1.35803
0.0074
-0.54%
AUDUSD
0.69661
0.0032
-0.45%
NZDUSD
0.59820
0.0022
-0.37%
USDJPY
157.112
0.2530
0.16%
USDCNY
6.94055
0.0011
-0.02%
USDCHF
0.77742
0.0001
0.01%
USDCAD
1.36955
0.0033
0.24%
USDMXN
17.3721
0.0420
0.24%
USDINR
90.2190
0.1974
-0.22%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.3600
0.4000
-0.52%
USDKRW
1463.87
1.7600
0.12%
DXY
97.809
0.1929
0.20%
USDTRY
43.5394
0.0741
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6881.41
1
-0.02%
US30
49353
148
-0.30%
US100
24894
3
0.01%
JP225
54055
238
-0.44%
GB100
10349
54
-0.51%
DE40
24559
44
-0.18%
FR40
8262
1
-0.01%
IT40
46361
275
-0.59%
ES35
17879
224
-1.23%
ASX200
8835
93
-1.04%
SHANGHAI
4076
26
-0.64%
SENSEX
83253
564
-0.67%
TSX
32572
183
0.56%
MOEX
2754
22
-0.80%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.013
-0.01%
United Kingdom
4.5740
0.017
0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8350
0.016
-0.02%
Germany
2.8667
0.005
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4960
0.015
0.02%
France
3.4590
0.009
0.01%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.003
0.00%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71675
1,320
-1.81%
Ether
2135.84
7.5700
-0.35%
Binance
696.5
0.8100
-0.12%
Cardano
0.28229
0.0036
-1.24%
Solana
92.6870
0.8193
0.89%
Ripple
1.43731
0.0705
-4.68%
Polkadot
1.44
0.0198
-1.35%
Avalanche
9.62
0.1010
-1.04%
Polygon
0.11
0.0034
-3.13%
Cosmos
2.02
0.0324
1.63%
Dai
1.00041
0.0006
0.06%
Litecoin
58.300
0.4300
-0.73%
Uniswap
3.75
0.0378
-1.00%
Algorand
0.10
0.0025
-2.39%
Bitcoin Cash
530.11
1.4000
-0.26%
More
Add to your site
News
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
FTSE 100 Trades Lower Ahead BoE
French Stocks Extend Gains
European Stocks Mixed, Earnings and E...
Hang Seng Erases Early Weakness, Ends...
Indian Rupee Rises to Over 3-Week Hig...
Agricultural Commodities Updates: Rub...
The Shangai Composite Index Closes 0....
More