Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ryman Healthcare | RYM - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2.45
Daily Change
0.03
1.24%
Monthly
-15.81%
Yearly
-20.45%
Q1 Forecast
2.43
Ryman Healthcare reported NZD1.01B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 12.15B
Cash and Equivalent
NZD 27.88M
Cost of Sales
NZD 17.95M
Current Assets
NZD 158.43M
Current Liabilities
NZD 6.1B
Debt
NZD 2.34B
Dividend Yield
0.97
EBIT
NZD 15.04M
EBITDA
NZD 14.56M
Employees
7.2K
EPS Earnings Per Share
NZD -0.05
Equity Capital and Reserves
NZD 4.14B
Gross Profit on Sales
NZD 296.74M
Interest Expense on Debt
NZD 186.02M
Loan Capital
NZD 1.67B
Market Capitalization
NZD 1.68B
Net Income
NZD -45.19M
Operating Expenses
NZD 398.74M
Operating Profit
NZD 15.04M
Ordinary Share Capital
NZD 1.01B
PE Price to Earnings
NZD 33.84
Pre-Tax Profit
NZD -14.42M
Sales Revenues
NZD 413.78M
Selling and Administration Expenses
15.97M
Stock
NZD 14.62M
Trade Creditors
NZD 70.83M
Trade Debtors
NZD 132.46M
Ordinary Share Capital
Change
Date
Air New Zealand
NZD 3.31B
73.01M
Jun/2025
Argosy Property
NZD 856.55M
9.38M
Jun/2025
Goodman Property
NZD 1.54B
0
Dec/2025
Integral Diagnostics
AUD 335.09M
1.07M
Jun/2024
Kiwi Property
NZD 1.65B
23.57M
Dec/2025
Monash IVF
AUD 506.79M
0
Dec/2024
Pacific Smiles
AUD 161.62M
2.04M
Dec/2025
Precinct Properties New Zealand
NZD 1.59B
36.2M
Jun/2025
Ramsay Health Care
AUD 2.27B
19.6M
Dec/2024
Regis Healthcare
AUD 275.27M
1.18M
Dec/2024
Ryman Healthcare
NZD 1.01B
192.14K
Dec/2025
Stride Property
NZD 559.46M
423.1K
Dec/2025
Summerset
NZD 395.19M
12.51M
Dec/2024
Summerset Group
NZD 395.19M
12.51M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.024
0.29
-0.43%
Brent
71.204
0.29
-0.40%
Natural gas
2.8421
0.08
-2.70%
Gasoline
1.9844
0.01
-0.27%
Heating Oil
2.6886
0.01
0.39%
Gold
5148.75
78.60
-1.50%
Silver
87.288
0.90
-1.02%
Copper
5.9044
0.12
2.14%
Soybeans
1138.33
4.08
0.36%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17753
0.0010
-0.08%
GBPUSD
1.34967
0.0005
0.03%
AUDUSD
0.70597
0.0005
0.06%
NZDUSD
0.59655
0.0010
0.17%
USDJPY
155.832
1.1605
0.75%
USDCNY
6.87821
0.0113
-0.16%
USDCHF
0.77376
0.0010
-0.13%
USDCAD
1.37001
0.0003
0.02%
USDMXN
17.1789
0.0874
-0.51%
USDINR
90.9170
0.0985
-0.11%
USDBRL
5.15400
0.0191
-0.37%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.98
3.2300
-0.22%
DXY
97.867
0.1615
0.17%
USDTRY
43.8598
0.0328
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6893.46
56
0.81%
US30
49185
381
0.78%
US100
24996
287
1.16%
JP225
57321
495
0.87%
GB100
10681
4
-0.04%
DE40
24986
6
-0.02%
FR40
8519
22
0.26%
IT40
46700
51
0.11%
ES35
18190
99
-0.54%
ASX200
9073
47
0.52%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.17
0.65
0.21%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7010
0.024
-0.02%
Germany
2.7094
0.006
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2750
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64094
521
-0.81%
Ether
1853.82
2.2200
-0.12%
Binance
585.4
11.1300
-1.87%
Cardano
0.25869
0.0035
-1.33%
Solana
79.1851
1.3768
1.77%
Ripple
1.34880
0.0032
-0.24%
Polkadot
1.24
0.0246
-1.95%
Avalanche
8.30
0.0599
-0.72%
Polygon
0.11
0.0044
4.13%
Cosmos
2.00
0.1208
-5.70%
Dai
1.00018
0.0003
0.03%
Litecoin
51.180
0.1485
-0.29%
Uniswap
3.34
0.0083
-0.25%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
484.70
10.5800
-2.14%
More
Add to your site
News
New Zealand Stocks Rise for 3rd Sessi...
Agricultural Commodities Updates: Ora...
FX Updates: Japanese Yen Drops by 0....
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
TSX Renews Record High
US Stocks Rebound on Tuesday
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
More