Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Republic Services | RSG - Stock
Chart
Quotes
Financials
Stock Price
217.55
Daily Change
3.03
1.41%
Monthly
4.37%
Yearly
-13.74%
Q2 Forecast
204.13
Republic Services reported $106M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 34.6B
Cash and Equivalent
USD 118M
Cost of Sales
USD 2.83B
Current Assets
USD 2.51B
Current Liabilities
USD 3.74B
Debt
USD 13.86B
Dividend Yield
1.12
EBIT
USD 863M
EBITDA
USD 1.32B
Employees
42K
EPS Earnings Per Share
USD 1.7
Equity Capital and Reserves
USD 11.98B
Gross Profit on Sales
USD 1.29B
Interest Expense on Debt
USD 151M
Interest Income
USD 2M
Loan Capital
USD 13.32B
Market Capitalization
USD 68.65B
Net Income
USD 525M
Operating Expenses
USD 3.25B
Operating Profit
USD 863M
Ordinary Share Capital
USD 308M
PE Price to Earnings
30.37
Pre-Tax Profit
USD 564M
Sales Revenues
USD 4.11B
Selling and Administration Expenses
USD 425M
Stock
USD 106M
Trade Creditors
USD 1.2B
Trade Debtors
USD 2.01B
Stock
Change
Date
Air Canada
CAD 490M
105M
Dec/2025
Canadian National Railway
CAD 831M
97M
Mar/2026
Canadian Pacific Railway
CAD 457M
50M
Dec/2024
Cargojet
CAD 6M
1.5M
Mar/2026
Casella Waste Systems
USD 24.36M
215K
Dec/2025
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
Clean Harbors
USD 363.94M
8.15M
Mar/2026
Cleanaway Waste Management
AUD 65.1M
6.9M
Jun/2025
CSX
USD 390M
24M
Dec/2025
Fastenal
USD 1.69B
55.5M
Mar/2026
Grainger
USD 2.39B
9M
Mar/2026
MSC Industrial Direct
USD 677.38M
16.9M
Dec/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Republic Services
USD 106M
3M
Dec/2025
TFI International
USD 20.12M
589K
Mar/2026
Union Pacific
USD 787M
5M
Dec/2025
Veralto Corporation
USD 332M
25M
Mar/2026
Waste Connections
USD 71.16M
9.48M
Dec/2024
Waste Management
USD 225M
2M
Dec/2025
Wesco International
USD 4.21B
204.3M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.931
0.45
-0.43%
Brent
111.089
1.01
-0.90%
Natural gas
3.0795
0.06
1.84%
Gasoline
3.6812
0.08
-2.11%
Heating Oil
4.1132
0.00
-0.03%
Gold
4503.21
63.73
-1.40%
Silver
74.375
3.29
-4.24%
Copper
6.1476
0.12
-1.98%
Soybeans
1211.66
1.34
-0.11%
Wheat
667.95
3.45
0.52%
Coal
132.50
0.80
0.61%
Steel
3182.00
8.00
-0.25%
TTF Gas
51.78
1.53
3.04%
Lumber
594.54
1.54
0.26%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.15968
0.0060
-0.52%
GBPUSD
1.33924
0.0042
-0.31%
AUDUSD
0.70977
0.0070
-0.98%
NZDUSD
0.58292
0.0047
-0.80%
USDJPY
159.166
0.3470
0.22%
USDCNY
6.81823
0.0189
0.28%
USDCHF
0.78998
0.0056
0.71%
USDCAD
1.37561
0.0016
0.12%
USDMXN
17.3880
0.1095
0.63%
USDINR
96.6970
0.4249
0.44%
USDBRL
5.04260
0.0325
0.65%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1508.20
18.7800
1.26%
DXY
99.381
0.1878
0.19%
USDTRY
45.5765
0.0044
0.01%
More
Actual
Chg
%Chg
US500
7351.33
51
-0.70%
US30
49425
261
-0.52%
US100
28704
291
-1.00%
JP225
60551
265
-0.44%
GB100
10330
6
0.06%
DE40
24401
93
0.38%
FR40
7982
6
-0.07%
IT40
48285
384
-0.79%
ES35
17721
35
-0.19%
ASX200
8540
34
0.40%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33829
4
-0.01%
MOEX
2665
3
-0.11%
IBOVESPA
174793
2,183
-1.23%
More
Actual
Chg
%Chg
Apple
297.27
0.57
-0.19%
Tesla
397.96
12.03
-2.93%
Microsoft
419.16
4.38
-1.03%
Amazon
256.30
8.56
-3.23%
Meta
604.08
7.13
-1.17%
Nvidia
220.89
1.43
-0.64%
Visa
331.56
1.08
-0.32%
JPMorgan
297.71
3.02
-1.00%
Oracle
183.47
3.14
-1.68%
J&J
229.98
1.06
0.46%
P&G
142.34
0.05
-0.04%
Exxon Mobil
161.53
1.04
0.65%
Alphabet
384.83
12.11
-3.05%
Goldman Sachs
928.67
17.69
-1.87%
Caterpillar
854.84
9.11
-1.05%
More
Actual
Chg
%Chg
United States
4.6700
0.077
0.08%
United Kingdom
5.1290
0.065
0.07%
Japan
2.8100
0.064
0.06%
Australia
5.1050
0.014
-0.01%
Germany
3.1922
0.031
0.03%
Brazil
14.5000
0.085
0.09%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7300
0.037
0.04%
Italy
3.9800
0.043
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5800
0.024
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76463
479
-0.62%
Ether
2108.29
20.3900
-0.96%
Binance
638.9
5.6800
-0.88%
Cardano
0.24837
0.0030
-1.18%
Solana
84.2800
1.0298
-1.21%
XRP
1.36550
0.0236
-1.70%
Polkadot
1.23
0.0223
-1.78%
Avalanche
9.09
0.1400
-1.52%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.04
0.0320
-1.54%
Dai
0.99972
0.0010
-0.10%
Litecoin
53.810
0.5083
-0.94%
Uniswap
3.46
0.0843
-2.38%
Algorand
0.11
0.0014
1.30%
Bitcoin Cash
365.97
12.2300
-3.23%
More
News
DAX Advances for 2nd Day
Canada 10-Year Yield Rises on US Bond...
CAC 40 Inches Up as Investors Track U...
CAD Weakens as Inflation Supports Dov...
DXY Rises to 6-Week High
FX Updates: South Korean Won Drops b...
Silver is down by 5%
Japan’s 10-Year Bond Yield Hits 30-Ye...
Wind Energy Index Hits 4-week Low
TSX Steadies on Softer Core Inflation...
More
×