Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Regal Partners | RPL - Loan Capital
Chart
Quotes
Financials
Stock Price
3.25
Daily Change
0.11
3.50%
Monthly
2.20%
Yearly
0.93%
Q1 Forecast
3.07
Regal Partners reported AUD46.53M in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 999.8M
Cash and Equivalent
AUD 78.1M
Cost of Sales
AUD 3.09M
Current Assets
AUD 256.75M
Current Liabilities
AUD 84.58M
Debt
AUD 24.8M
Dividend Yield
11.85
EBIT
AUD 42.65M
EBITDA
AUD 58.38M
EPS Earnings Per Share
AUD 0.04
Equity Capital and Reserves
AUD 855.53M
Gross Profit on Sales
AUD 136.15M
Interest Expense on Debt
AUD 2.81M
Loan Capital
AUD 46.53M
Market Capitalization
AUD 836.37M
Net Income
AUD 26.27M
Operating Expenses
AUD 77.97M
Operating Profit
AUD 42.65M
Ordinary Share Capital
AUD 393.23M
PE Price to Earnings
AUD 18.85
Pre-Tax Profit
AUD 84.9M
Sales Revenues
AUD 139.24M
Selling and Administration Expenses
AUD 47.88M
Trade Creditors
AUD 26.86M
Trade Debtors
AUD 88.33M
Loan Capital
Change
Date
360 Capital
AUD 71.96M
1.69M
Jun/2025
Australian Ethical Investment
AUD 1.53M
336K
Jun/2025
Bell Financial
AUD 37.98M
4.15M
Jun/2025
Clearview Wealth
AUD 194.54M
83.97M
Jun/2025
CVC
AUD 121.47M
33.78M
Dec/2023
EQT Holdings
AUD 74.38M
6.53M
Jun/2025
Euroz Hartleys Group
AUD 12.15M
444K
Jun/2025
Fiducian
AUD 5.27M
4.59M
Jun/2025
FSA
AUD 865.81M
28.63M
Jun/2025
Hub24
AUD 59.5M
29.53M
Dec/2024
Navigator Global Investments
USD 22.81M
12.49M
Jun/2025
Omni Bridgeway
AUD 28.67M
242.38M
Jun/2025
Pacific Current
AUD 62.1M
2.29M
Jun/2025
Pinnacle Investment Management
AUD 107.97M
98.28M
Jun/2025
Regal Partners
AUD 46.53M
40.9M
Jun/2025
Solvar
AUD 209.2M
228.46M
Jun/2025
WISR
AUD 834.47M
65.69M
Jun/2025
Zip
AUD 2.54B
128.86M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.985
1.78
2.72%
Brent
72.733
1.89
2.67%
Natural gas
2.8398
0.01
0.45%
Gasoline
2.2846
0.03
1.37%
Heating Oil
2.6014
0.04
-1.49%
Gold
5231.37
47.03
0.91%
Silver
92.997
4.73
5.35%
Copper
6.0382
0.09
1.53%
Soybeans
1147.33
0.42
-0.04%
Wheat
585.49
14.76
2.59%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.49
0.60
1.88%
Lumber
559.56
1.90
0.34%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18137
0.0016
0.14%
GBPUSD
1.34683
0.0014
-0.10%
AUDUSD
0.71282
0.0023
0.33%
NZDUSD
0.60007
0.0020
0.33%
USDJPY
155.979
0.1480
-0.09%
USDCNY
6.86045
0.0159
0.23%
USDCHF
0.76768
0.0067
-0.86%
USDCAD
1.36318
0.0050
-0.36%
USDMXN
17.2131
0.0163
0.10%
USDINR
91.0630
0.0691
0.08%
USDBRL
5.14400
0.0066
0.13%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1438.24
5.6600
0.40%
DXY
97.662
0.0382
-0.04%
USDTRY
43.9536
0.0545
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6866.70
42
-0.61%
US30
48928
571
-1.15%
US100
24941
94
-0.37%
JP225
58685
68
-0.12%
GB100
10907
60
0.55%
DE40
25322
33
0.13%
FR40
8592
29
-0.34%
IT40
47194
232
-0.49%
ES35
18336
161
-0.87%
ASX200
9169
7
-0.07%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34310
192
-0.56%
MOEX
2799
14
0.49%
IBOVESPA
189967
1,038
-0.54%
More
Add to your site
Actual
Chg
%Chg
Apple
268.56
4.39
-1.61%
Tesla
405.12
3.46
-0.85%
Microsoft
394.44
7.28
-1.81%
Amazon
208.34
0.42
0.20%
Meta
646.00
11.01
-1.68%
Nvidia
181.78
3.09
-1.67%
Visa
316.17
0.53
-0.17%
JPMorgan
298.41
7.72
-2.52%
Oracle
145.25
5.06
-3.37%
J&J
245.33
1.86
0.76%
P&G
165.62
1.87
1.14%
Exxon Mobil
150.08
1.54
1.04%
Alphabet
308.81
1.43
0.47%
Goldman Sachs
889.75
39.25
-4.22%
Caterpillar
740.24
12.69
-1.69%
More
Add to your site
Actual
Chg
%Chg
United States
3.9820
0.026
-0.03%
United Kingdom
4.2500
0.026
-0.03%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6683
0.030
-0.03%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1560
0.019
-0.02%
Italy
3.3050
0.000
0.00%
France
3.2440
0.005
-0.01%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2140
0.011
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65980
1,493
-2.21%
Ether
1946.48
80.6625
-3.98%
Binance
612.2
13.7200
-2.19%
Cardano
0.28058
0.0064
-2.22%
Solana
82.7100
3.2027
-3.73%
Ripple
1.35689
0.0451
-3.22%
Polkadot
1.56
0.0417
-2.60%
Avalanche
9.00
0.3100
-3.33%
Polygon
0.11
0.0005
0.45%
Cosmos
1.87
0.0093
-0.49%
Dai
0.99994
0.0002
0.02%
Litecoin
54.710
0.9100
-1.64%
Uniswap
3.82
0.0615
-1.59%
Algorand
0.09
0.0018
-1.98%
Bitcoin Cash
466.84
11.6000
-2.42%
More
Add to your site
News
Baltic Dry Index Snaps 2-Day Losing R...
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
More