Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
RLI - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
62.16
Daily Change
0.68
1.11%
Monthly
9.09%
Yearly
-18.31%
Q1 Forecast
58.98
RLI reported $157.24M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.16B
Cash and Equivalent
USD 51.57M
Current Assets
USD 1.25B
Current Liabilities
USD 1.29B
Debt
USD 100M
Dividend Yield
0.99
EBIT
USD 125.88M
Employees
1.1K
EPS Earnings Per Share
USD 0.94
Equity Capital and Reserves
USD 1.78B
Interest Expense on Debt
USD 1.31M
Loan Capital
USD 100M
Market Capitalization
USD 5.63B
Net Income
USD 91.18M
Operating Expenses
USD 339.82M
Operating Profit
USD 125.88M
Ordinary Share Capital
USD 91.88M
PE Price to Earnings
USD 14.66
Pre-Tax Profit
USD 157.24M
Sales Revenues
USD 463.24M
Selling and Administration Expenses
USD 4.28M
Trade Creditors
USD 35.95M
Trade Debtors
USD 1.08B
Pre Tax Profit
Change
Date
AIG
USD 714M
830M
Sep/2025
Allstate
USD 27.51B
24.8B
Sep/2025
American Coastal Insurance
USD 36.52M
11.63M
Sep/2024
American Financial
USD 4.73B
4.5B
Sep/2025
Amerisafe
USD 11.2M
5.6M
Mar/2025
AON
USD 597M
106M
Sep/2025
Arch Capital
USD 1.57B
114M
Sep/2025
Arthur J. Gallagher
USD 679.1M
207.7M
Sep/2025
Assured Guaranty
USD 112M
21M
Sep/2025
Axis Capital
USD 372.12M
91.86M
Sep/2025
Brown & Brown
USD 311M
0
Sep/2025
Chubb
USD 3.89B
178M
Sep/2025
Cincinnati Financial
USD 1.41B
558M
Sep/2025
CNA Financial
USD 378M
135M
Dec/2025
Donegal
USD 20.41M
15.4M
Sep/2024
Employers
USD -11.2M
48.2M
Sep/2025
Hanover
USD 236.1M
37.3M
Sep/2025
HDFC Life Insurance Company Ltd
INR 4.71B
527.5M
Sep/2025
Horace Mann Educators
USD 69.4M
32.9M
Sep/2025
Kemper
USD -33.1M
120.6M
Sep/2025
Lincoln National
USD 524M
324M
Sep/2025
Markel
USD 959.16M
96.81M
Sep/2025
Marsh & McLennan Companies
USD 1.06B
46M
Dec/2025
MGIC Investment
USD 235.1M
10.99M
Sep/2025
NMI
USD 123.68M
82K
Sep/2025
ProAssurance
USD 10.98M
17.36M
Sep/2025
Progressive
USD 3.32B
659M
Sep/2025
Radian
USD 198.69M
23.68M
Sep/2025
RLI
USD 157.24M
720K
Sep/2025
Safety
USD 36.21M
620K
Sep/2025
SBI Life Insurance Company Ltd
INR 5.98B
657.7M
Dec/2025
Selective
USD 145.7M
41M
Sep/2025
Sompo Japan Nip
JPY 212.48B
102.08B
Dec/2025
Travelers Companies
USD 3.1B
759M
Dec/2025
United Fire
USD 77.03M
52.06M
Dec/2024
Universal Insurance
USD -18.12M
66.03M
Sep/2024
W.R. Berkley
USD 648.11M
101.82M
Sep/2025
White Mountains
USD 178.8M
2.3M
Sep/2025
Willis Towers Watson
USD 383M
32M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.189
1.98
3.04%
Brent
73.129
2.29
3.23%
Natural gas
2.8472
0.02
0.71%
Gasoline
2.2886
0.03
1.55%
Heating Oil
2.5974
0.07
2.83%
Gold
5257.48
73.14
1.41%
Silver
93.360
5.09
5.77%
Copper
5.9892
0.04
0.71%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
558.02
0.36
0.06%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18257
0.0028
0.24%
GBPUSD
1.34893
0.0007
0.05%
AUDUSD
0.71199
0.0015
0.21%
NZDUSD
0.60016
0.0021
0.34%
USDJPY
155.978
0.1490
-0.10%
USDCNY
6.85947
0.0149
0.22%
USDCHF
0.76792
0.0064
-0.83%
USDCAD
1.36321
0.0049
-0.36%
USDMXN
17.2183
0.0216
0.13%
USDINR
91.0550
0.0611
0.07%
USDBRL
5.13100
0.0064
-0.12%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.37
7.7900
0.54%
DXY
97.568
0.1325
-0.14%
USDTRY
43.9336
0.0345
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6868.20
41
-0.59%
US30
48923
575
-1.16%
US100
24895
140
-0.56%
JP225
58724
29
-0.05%
GB100
10911
64
0.59%
DE40
25238
52
-0.20%
FR40
8552
69
-0.80%
IT40
46845
581
-1.23%
ES35
18361
136
-0.73%
ASX200
9162
14
-0.15%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34352
150
-0.43%
MOEX
2799
14
0.49%
IBOVESPA
188852
2,153
-1.13%
More
Add to your site
Actual
Chg
%Chg
Apple
265.56
7.39
-2.71%
Tesla
400.27
8.31
-2.03%
Microsoft
393.68
8.04
-2.00%
Amazon
209.12
1.20
0.58%
Meta
640.26
16.75
-2.55%
Nvidia
178.37
6.52
-3.53%
Visa
318.27
1.57
0.50%
JPMorgan
298.16
7.97
-2.60%
Oracle
143.42
6.89
-4.58%
J&J
247.89
4.42
1.82%
P&G
166.65
2.90
1.77%
Exxon Mobil
153.51
4.97
3.35%
Alphabet
307.32
0.06
-0.02%
Goldman Sachs
861.16
67.84
-7.30%
Caterpillar
741.14
11.79
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
3.9670
0.041
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6440
0.054
-0.05%
Brazil
13.4270
0.068
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1370
0.038
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65554
1,919
-2.84%
Ether
1922.51
104.6313
-5.16%
Binance
611.1
14.8400
-2.37%
Cardano
0.27634
0.0106
-3.70%
Solana
81.5681
4.3446
-5.06%
Ripple
1.35250
0.0495
-3.53%
Polkadot
1.63
0.0245
1.53%
Avalanche
8.89
0.4200
-4.51%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.84
0.0371
-1.97%
Dai
0.99988
0.0001
0.01%
Litecoin
54.040
1.5800
-2.84%
Uniswap
3.75
0.1299
-3.35%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
463.04
15.4000
-3.22%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More