Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pernod Ricard | RI - Stock
Chart
Quotes
Financials
Stock Price
63.02
Daily Change
-0.56
-0.88%
Monthly
-15.88%
Yearly
-30.01%
Q2 Forecast
62.99
Pernod Ricard reported EUR8.42B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 37.68B
Cash and Equivalent
EUR 1.83B
Cost of Sales
EUR 2.14B
Current Assets
EUR 13.04B
Current Liabilities
EUR 5.6B
Debt
EUR 12.59B
Dividend Yield
6.43
EBIT
EUR 967M
EBITDA
EUR 2.19B
Employees
18.22K
EPS Earnings Per Share
EUR 4.04
Equity Capital and Reserves
EUR 3.44B
Gross Profit on Sales
EUR 3.11B
Interest Expense on Debt
EUR 242M
Interest Income
EUR 39M
Loan Capital
EUR 11.93B
Market Capitalization
EUR 16.03B
Net Income
EUR 975M
Operating Expenses
EUR 3.82B
Operating Profit
EUR 967M
Ordinary Share Capital
EUR 251.59M
PE Price to Earnings
13.15
Pre-Tax Profit
EUR 1.36B
Sales Revenues
EUR 5.25B
Selling and Administration Expenses
EUR 799M
Stock
EUR 8.42B
Trade Creditors
EUR 2.47B
Trade Debtors
EUR 1.83B
Stock
Change
Date
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
Boston Beer
USD 92.53M
9.18M
Dec/2025
British American Tobacco
GBP 5.09B
246M
Jun/2025
Danone
EUR 2.33B
47M
Dec/2025
Diageo
GBP 10.66B
959M
Jun/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Heineken
EUR 3.46B
109M
Jun/2025
Imperial Brands
GBP 4.14B
305M
Dec/2022
Kerry
EUR 1.1B
254.2M
Dec/2023
L'Oréal
EUR 4.54B
116.4M
Dec/2025
Masi Agricola
EUR 26.54M
847.56K
Jun/2025
Molson Coors Brewing
USD 715.9M
104.7M
Dec/2025
Nestle
CHF 12.81B
1.62B
Dec/2025
Pernod Ricard
EUR 8.42B
5M
Jun/2025
Philip Morris International
USD 11.48B
1.21B
Dec/2025
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Royal Unibrew A/S
DKK 1.29B
272M
Dec/2025
Sarantis
EUR 111.07M
8.55M
Dec/2024
Tate & Lyle
GBP 446M
0
Jun/2023
Unilever
EUR 5.5B
325M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.540
11.42
11.41%
Brent
109.030
7.87
7.78%
Natural gas
2.8000
0.02
-0.67%
Gasoline
3.2880
0.20
6.36%
Heating Oil
4.3611
0.30
7.50%
Gold
4677.28
107.97
-2.26%
Silver
73.020
2.06
-2.75%
Copper
5.5630
0.06
-1.08%
Soybeans
1163.50
5.00
-0.43%
Wheat
598.25
0.75
0.13%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.03
0.07%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
800.00
5.00
-0.62%
More
Actual
Chg
%Chg
EURUSD
1.15347
0.0004
-0.03%
GBPUSD
1.32266
0.0002
0.01%
AUDUSD
0.69049
0.0005
-0.07%
NZDUSD
0.57079
0.0009
-0.16%
USDJPY
159.564
0.0390
-0.02%
USDCNY
6.88491
0.0046
-0.07%
USDCHF
0.79875
0.0000
0.00%
USDCAD
1.39242
0.0005
0.04%
USDMXN
17.8578
0.0198
-0.11%
USDINR
92.7070
0.2668
-0.29%
USDBRL
5.15760
0.0006
-0.01%
USDRUB
80.2000
0.1000
-0.12%
USDKRW
1509.34
0.9000
-0.06%
DXY
100.037
0.0268
0.03%
USDTRY
44.5495
0.0957
0.22%
More
Actual
Chg
%Chg
US500
6579.40
3
-0.05%
US30
46478
27
-0.06%
US100
24028
17
-0.07%
JP225
53049
586
1.12%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3883
37
-0.93%
SENSEX
73320
185
0.25%
TSX
33108
150
0.46%
MOEX
2774
1
-0.03%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.74
0.64
-0.22%
Oracle
146.38
1.15
0.79%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.71
1.68
-0.56%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.52
12.80
-1.75%
More
Actual
Chg
%Chg
United States
4.3120
0.001
0.00%
United Kingdom
4.7780
0.003
0.00%
Japan
2.3890
0.006
-0.01%
Australia
5.0100
0.093
0.09%
Germany
2.9955
0.001
0.00%
Brazil
14.0600
0.075
0.08%
Russia
14.4800
0.010
0.01%
India
7.1060
0.104
0.10%
Canada
3.4830
0.020
-0.02%
Italy
3.8516
0.005
0.00%
France
3.6783
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8200
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5900
0.045
-0.05%
More
Actual
Chg
%Chg
Bitcoin
66559
336
-0.50%
Ether
2050.89
6.0962
-0.30%
Binance
586.5
3.6000
0.62%
Cardano
0.24141
0.0021
0.89%
Solana
79.1907
0.2379
0.30%
Ripple
1.31737
0.0015
-0.12%
Polkadot
1.23
0.0016
-0.13%
Avalanche
8.79
0.0300
0.34%
Polygon
0.09
0.0002
0.22%
Cosmos
1.70
0.0357
2.14%
Dai
0.99962
0.0001
-0.01%
Litecoin
52.631
0.3413
0.65%
Uniswap
3.18
0.0057
0.18%
Algorand
0.12
0.0090
8.43%
Bitcoin Cash
444.91
0.8900
0.20%
More
News
Palm Oil Set for Fifth Weekly Gain
Japanese Yen Approaches 160 Threshold
Rupee Set for Sharp Weekly Rise
Rupiah Near 17,000 on Oil Risks, Fisc...
China Stocks Head for Weekly Losses
Offshore Yuan Set for Weekly Gains
Aussie Dollar Heads for Weekly Gain
Dollar Steady Ahead of Jobs Report
Japanese Stocks Rise on Hormuz Reopen...
South Korean Shares Rise Over 3%
More