Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Regis | RGS - Loan Capital
Chart
Quotes
Financials
Stock Price
22.10
Daily Change
0.16
0.73%
Monthly
-10.87%
Yearly
-7.72%
Q1 Forecast
21.41
Regis reported $109.6M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 592.12M
Cash and Equivalent
USD 16.56M
Cost of Sales
USD 28.03M
Current Assets
USD 51.4M
Current Liabilities
USD 99.96M
Debt
USD 95.18M
Dividend Yield
0
EBIT
USD 3.64M
EBITDA
USD 2.93M
Employees
435
EPS Earnings Per Share
USD -0.36
Equity Capital and Reserves
USD 6.26M
Gross Profit on Sales
USD 18.03M
Interest Expense on Debt
USD 592.12M
Interest Income
USD 381K
Loan Capital
USD 109.61M
Market Capitalization
USD 50M
Net Income
USD -853K
Operating Expenses
USD 6.26M
Operating Profit
USD 2.13M
Ordinary Share Capital
USD 114K
PE Price to Earnings
0.69
Pre-Tax Profit
USD -2.04M
Sales Revenues
USD 46.06M
Selling and Administration Expenses
USD 109.61M
Stock
USD 818K
Trade Creditors
USD 22.19M
Trade Debtors
USD 9.08M
Loan Capital
Change
Date
Abu Dhabi National Hotels
AED 852.74M
57.31M
Sep/2025
Adtalem Global Education
USD 504.28M
48.87M
Dec/2025
Advtech
ZAR 1.18B
19.7M
Jun/2025
Airbnb
USD 2B
1000K
Dec/2024
American Public Education
USD 94.37M
306K
Sep/2025
BJs Wholesale Club Holdings
USD 399.03M
73K
Sep/2025
Boyd Gaming
USD 2.1B
200M
Dec/2025
Brinker International
USD 451.3M
74.5M
Dec/2025
Cheesecake Factory
USD 629.16M
69.53M
Sep/2025
Costco Wholesale
USD 5.67B
47M
Sep/2025
Cracker Barrel Old Country Store
USD 400.9M
65.44M
Sep/2025
Cteh
HKD 1.4M
451K
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 410.3M
126.06M
Sep/2025
Eternal Limited
INR 27.67B
11.13B
Sep/2025
Fossil
USD 206.98M
48.95M
Dec/2023
Grand Canyon Education
USD 0
0
Mar/2025
H&R Block
USD 2.44B
700.42M
Dec/2025
Jack In The Box
USD 1.67B
6.32M
Sep/2025
K12
USD 483.17M
66.42M
Dec/2025
Light & Wonder
USD 4.89B
75M
Sep/2025
P&G
USD 25.58B
1.26B
Dec/2025
Penn National Gaming
USD 2.8B
4.32B
Sep/2025
Perdoceo Education
USD 64.4M
55.51M
Sep/2025
Propel Funeral Partners
AUD 115.66M
16.58M
Jun/2025
Regis
USD 109.6M
88K
Sep/2025
Sally Beauty
USD 842.53M
19.44M
Dec/2025
Service International
USD 5.08B
120.62M
Dec/2025
Shine Justice
AUD 66.28M
21.28M
Dec/2024
Sphera Franchise Group
RON 316.35M
4.9M
Sep/2023
Spur Corporation
ZAR 52.9M
319K
Jun/2025
Strayer Education
USD 61.33M
73K
Jun/2024
Teno Holdings
JPY 3.17B
68M
Sep/2025
The Lottery Corporation
AUD 2.26B
433.6M
Jun/2025
Viva Leisure
AUD 100.53M
223.38M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.890
0.05
0.08%
Brent
67.750
0.23
0.34%
Natural gas
3.2430
0.03
0.81%
Gasoline
1.9065
0.01
-0.39%
Heating Oil
2.3848
0.01
-0.33%
Gold
5043.92
122.01
2.48%
Silver
77.402
2.24
2.98%
Copper
5.8030
0.02
0.30%
Soybeans
1133.00
4.25
-0.37%
Wheat
549.25
3.25
-0.59%
Coal
116.10
1.20
1.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.37
0.62
-1.89%
Lumber
598.50
2.50
0.42%
Iron Ore CNY
762.50
2.00
-0.26%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18699
0.0001
-0.01%
GBPUSD
1.36507
0.0028
0.21%
AUDUSD
0.70720
0.0018
-0.26%
NZDUSD
0.60400
0.0004
0.07%
USDJPY
152.686
0.0505
-0.03%
USDCNY
6.90296
0.0050
0.07%
USDCHF
0.76793
0.0014
-0.18%
USDCAD
1.36198
0.0010
0.07%
USDMXN
17.1802
0.0455
-0.26%
USDINR
90.5554
0.0090
-0.01%
USDBRL
5.21920
0.0068
0.13%
USDRUB
76.6500
0.5750
-0.74%
USDKRW
1440.47
0.3100
0.02%
DXY
96.915
0.0100
-0.01%
USDTRY
43.6706
0.0271
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6836.17
3
0.05%
US30
49501
49
0.10%
US100
24733
45
0.18%
JP225
56942
698
-1.21%
GB100
10446
44
0.42%
DE40
24915
62
0.25%
FR40
8312
29
-0.35%
IT40
45431
792
-1.71%
ES35
17672
225
-1.25%
ASX200
8918
126
-1.39%
SHANGHAI
4082
52
-1.26%
SENSEX
82627
1,048
-1.25%
TSX
33074
608
1.87%
MOEX
2776
11
0.39%
IBOVESPA
186464
1,302
-0.69%
More
Add to your site
Actual
Chg
%Chg
Apple
255.78
5.95
-2.27%
Tesla
417.44
0.37
0.09%
Microsoft
401.32
0.52
-0.13%
Amazon
198.79
0.81
-0.41%
Meta
639.77
10.04
-1.55%
Nvidia
182.81
4.13
-2.21%
Visa
314.08
10.10
-3.12%
JPMorgan
302.55
0.09
-0.03%
Oracle
160.14
3.66
2.34%
J&J
243.45
1.10
-0.45%
P&G
160.07
1.14
-0.71%
Exxon Mobil
148.45
1.48
-0.99%
Alphabet
305.72
3.28
-1.06%
Goldman Sachs
905.14
0.59
0.07%
Caterpillar
774.20
15.91
2.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.052
-0.05%
United Kingdom
4.4199
0.035
-0.03%
Japan
2.2131
0.022
-0.02%
Australia
4.7510
0.048
-0.05%
Germany
2.7573
0.020
-0.02%
Brazil
13.5120
0.075
-0.08%
Russia
14.3900
0.240
-0.24%
India
6.6810
0.025
-0.03%
Canada
3.2590
0.032
-0.03%
Italy
3.3740
0.019
-0.02%
France
3.3450
0.021
-0.02%
South Africa
7.9650
0.005
0.01%
China
1.8120
0.027
0.03%
Switzerland
0.2690
0.018
-0.02%
Chile
5.3000
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69728
876
1.27%
Ether
2084.81
36.5830
1.79%
Binance
631.6
11.8900
1.92%
Cardano
0.29388
0.0211
7.72%
Solana
88.1190
3.8201
4.53%
Ripple
1.48720
0.0800
5.69%
Polkadot
1.42
0.0871
6.55%
Avalanche
9.56
0.4100
4.48%
Polygon
0.11
0.0114
11.32%
Cosmos
2.18
0.0624
2.94%
Dai
0.99969
0.0003
-0.03%
Litecoin
56.084
1.0542
1.92%
Uniswap
3.67
0.2779
8.18%
Algorand
0.10
0.0046
4.87%
Bitcoin Cash
564.88
0.9100
0.16%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Mexican Peso Increases b...
The Dow Jones Index Closes 0.10% High...
Ibovespa Closes the Week in the Red
TSX Closes Week Strong
US Stocks Finish Mostly Flat
Palladium is up by 5.01%
DAX Closes Slightly Higher
The FTSE MIB Index Closes 1.62% Lower
European Stocks Close Lower
More