Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Regency Centers | REG - Stock
Chart
Quotes
Financials
Stock Price
74.89
Daily Change
0.59
0.79%
Monthly
-5.85%
Yearly
1.53%
Q1 Forecast
72.07
Regency Centers reported $0 in Stock for its fiscal quarter ending in December of 2022.
Financials
Stock Price
USD
Assets
USD 13B
Cash and Equivalent
USD 120.66M
Cost of Sales
USD 227.47M
Current Assets
USD 394.52M
Current Liabilities
USD 838.01M
Debt
USD 5.52B
Dividend Yield
4.1
EBIT
USD 148.01M
EBITDA
USD 268.73M
Employees
495
EPS Earnings Per Share
USD 1.12
Equity Capital and Reserves
USD 6.68B
Gross Profit on Sales
USD 290.14M
Interest Expense on Debt
USD 51.51M
Interest Income
USD 2.22M
Loan Capital
USD 4.74B
Market Capitalization
USD 13.96B
Net Income
USD 199.07M
Operating Expenses
USD 256.18M
Operating Profit
USD 148.01M
Ordinary Share Capital
USD 186.74M
PE Price to Earnings
24.27
Pre-Tax Profit
USD 208.13M
Sales Revenues
USD 395.41M
Selling and Administration Expenses
USD 25.27M
Stock
USD 0
Trade Creditors
USD 391.85M
Trade Debtors
USD 273.86M
Stock
Change
Date
Acadia Realty
USD 153.2M
23.58M
Jun/2025
Brixmor Property
USD 10.44M
19.56M
Dec/2022
Essex Property
USD 47.65M
64.52M
Jun/2025
Gap
USD 2.21B
252M
Dec/2025
Kroger
USD 6.89B
822M
Dec/2025
National Retail Properties
USD 396.84M
298.93M
Dec/2024
Realty Income
USD 860.77M
591.29M
Dec/2024
Regency Centers
USD 0
2.35M
Dec/2022
SL Green Realty
USD 0
0
Dec/2022
Target
USD 12.3B
2.59B
Dec/2025
TJX Companies
USD 7.3B
2.06B
Dec/2025
UDR
USD 89.58M
66.99M
Dec/2024
Urban Edge Properties
USD 10.29M
62.28M
Mar/2025
Vornado Realty
USD 43.6M
34.99M
Dec/2022
W. P. Carey
USD 111.7M
31.2M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.172
0.29
0.28%
Brent
107.328
0.06
-0.06%
Natural gas
2.8403
0.05
-1.62%
Gasoline
3.2601
0.00
0.01%
Heating Oil
4.1791
0.03
-0.63%
Gold
4586.22
70.98
1.57%
Silver
73.339
3.31
4.73%
Copper
5.5203
0.04
0.81%
Soybeans
1162.61
2.86
0.25%
Wheat
609.06
2.06
0.34%
Coal
144.25
0.40
0.28%
Steel
3121.00
23.00
-0.73%
TTF Gas
53.06
1.94
-3.53%
Lumber
599.55
5.45
-0.90%
Iron Ore CNY
808.00
5.00
-0.62%
More
Actual
Chg
%Chg
EURUSD
1.14960
0.0030
0.26%
GBPUSD
1.32364
0.0050
0.38%
AUDUSD
0.68846
0.0032
0.47%
NZDUSD
0.57297
0.0008
0.13%
USDJPY
159.470
0.2635
-0.16%
USDCNY
6.90460
0.0119
-0.17%
USDCHF
0.79965
0.0000
0.00%
USDCAD
1.39358
0.0012
0.09%
USDMXN
18.0223
0.0835
-0.46%
USDINR
93.9330
0.3610
-0.38%
USDBRL
5.25200
0.0132
-0.25%
USDRUB
81.5600
0.2600
0.32%
USDKRW
1523.74
6.1100
0.40%
DXY
100.244
0.2649
-0.26%
USDTRY
44.4798
0.0501
0.11%
More
Actual
Chg
%Chg
US500
6420.31
77
1.21%
US30
45749
533
1.18%
US100
23219
265
1.16%
JP225
51771
115
-0.22%
GB100
10215
87
0.86%
DE40
22763
200
0.89%
FR40
7821
49
0.63%
IT40
44268
445
1.02%
ES35
17151
182
1.07%
ASX200
8482
21
0.25%
SHANGHAI
3892
31
-0.80%
SENSEX
71948
1,636
-2.22%
TSX
31935
26
-0.08%
MOEX
2775
26
-0.92%
IBOVESPA
182514
957
0.53%
More
Actual
Chg
%Chg
Apple
246.55
2.25
-0.90%
Tesla
355.28
6.55
-1.81%
Microsoft
358.82
2.05
0.57%
Amazon
200.95
1.61
0.81%
Meta
536.66
10.94
2.08%
Nvidia
165.17
2.35
-1.40%
Visa
299.54
4.02
1.36%
JPMorgan
283.77
0.93
0.33%
Oracle
138.80
0.86
-0.62%
J&J
242.46
2.01
0.84%
P&G
144.72
2.01
1.41%
Exxon Mobil
171.47
0.48
0.28%
Alphabet
273.50
0.84
-0.31%
Goldman Sachs
807.64
4.75
0.59%
Caterpillar
667.43
27.97
-4.02%
More
Actual
Chg
%Chg
United States
4.3080
0.048
-0.05%
United Kingdom
4.8420
0.036
-0.04%
Japan
2.3590
0.001
0.00%
Australia
4.9860
0.042
-0.04%
Germany
3.0229
0.016
-0.02%
Brazil
14.2550
0.070
-0.07%
Russia
14.4300
0.020
0.02%
India
7.0020
0.069
0.07%
Canada
3.4620
0.047
-0.05%
Italy
3.9690
0.006
-0.01%
France
3.7520
0.008
-0.01%
South Africa
9.1900
0.080
-0.08%
China
1.8110
0.001
0.00%
Switzerland
0.3860
0.001
0.00%
Chile
5.6900
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
66698
20
0.03%
Ether
2043.34
19.9800
0.99%
Binance
605.1
3.4300
-0.56%
Cardano
0.24124
0.0020
-0.80%
Solana
80.9351
1.4665
-1.78%
Ripple
1.31722
0.0050
-0.38%
Polkadot
1.24
0.0035
-0.28%
Avalanche
8.78
0.0200
-0.23%
Polygon
0.09
0.0013
-1.42%
Cosmos
1.68
0.0131
0.79%
Dai
0.99938
0.0002
0.02%
Litecoin
53.510
0.2704
0.51%
Uniswap
3.49
0.0149
0.43%
Algorand
0.09
0.0030
3.63%
Bitcoin Cash
466.58
6.9927
1.52%
More
News
Corn Retreats Ahead of USDA Planting ...
US Futures Rebound Sharply
Brent Crude Heads for Nearly 50% Mont...
WTI Crude Rises Toward $105
Hong Kong Dollar Hits 32-week Low
Hong Kong Stocks Post Biggest Monthly...
FX Updates: South Korean Won Depreci...
UK Gilt Yields Post Sharp Monthly Ris...
Sterling Suffers 2% Monthly Drop on M...
DAX Moves Higher
More