Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Upbound Group | RCII - Stock
Chart
Quotes
Financials
Upbound Group reported $4.6M in Stock for its fiscal quarter ending in June of 2025.
Stock
Change
Date
Abercrombie & Fitch
USD 592.97M
50.91M
Jul/2025
AutoCanada
CAD 806.65M
140.63M
Jun/2025
B&M European Value
764M
93.28M
Mar/2023
Best Buy
USD 5.82B
622M
Jul/2025
Caleres
USD 565.24M
20.64M
Jan/2025
Canadian Tire
2.56B
30M
Jun/2025
Cettire
2.91M
48.68K
Jun/2024
Dollar General
USD 6.61B
19.59M
Jul/2025
Dollar Tree
USD 2.68B
20.6M
Jul/2025
Ethan Allen
USD 140.89M
1.12M
Jun/2025
FirstCash
USD 355.73M
21.03M
Jun/2025
Five Below
USD 799.6M
97.55M
Jul/2025
Frasers Group
1.36B
101.2M
Apr/2024
GameStop
USD 421.3M
58.9M
Apr/2025
Guess
USD 668.38M
30.19M
Jul/2025
Home Depot
USD 24.84B
920M
Jul/2025
La-Z-Boy
USD 252.12M
3.16M
Jul/2025
Marks & Spencer
GBP 776.9M
222.8M
Mar/2024
Restoration Hardware
USD 1.01B
11.75M
Apr/2025
Sally Beauty
USD 1.01B
1.24M
Jun/2025
Somnigroup International
USD 709.6M
28.8M
Jun/2025
Tractor Supply
USD 3.09B
123.58M
Jun/2025
Upbound Group
USD 4.6M
456K
Jun/2025
Williams Sonoma
USD 1.43B
98.25M
Jul/2025
Winmark
362.1K
23.9K
Jun/2025
Financials
Stock Price
Assets
Cash and Equivalent
Cost of Sales
Current Assets
Current Liabilities
Debt
Dividend Yield
EBIT
EBITDA
Employees
EPS Earnings Per Share
Equity Capital and Reserves
Gross Profit on Sales
Interest Expense on Debt
Interest Income
Loan Capital
Market Capitalization
Net Income
Operating Expenses
Operating Profit
Ordinary Share Capital
PE Price to Earnings
Pre-Tax Profit
Sales Revenues
Selling and Administration Expenses
Stock
Trade Creditors
Trade Debtors
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.669
0.80
1.29%
Brent
66.312
0.81
1.24%
Natural gas
3.1329
0.08
2.79%
Gasoline
1.9816
0.02
0.76%
Heating Oil
2.3146
0.03
1.21%
Gold
3583.20
9.30
-0.26%
Silver
40.712
0.25
-0.61%
Copper
4.4900
0.02
0.44%
Soybeans
1009.93
3.43
0.34%
Wheat
495.80
5.20
-1.04%
Coal
107.55
0.55
0.51%
Steel
3060.00
3.00
0.10%
TTF Gas
31.97
0.44
-1.37%
Lumber
535.00
6.00
-1.11%
Iron Ore CNY
786.50
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17165
0.0006
0.05%
GBPUSD
1.34990
0.0003
-0.02%
AUDUSD
0.65647
0.0015
0.23%
NZDUSD
0.59034
0.0020
0.34%
USDJPY
148.110
0.7700
0.52%
USDCNY
7.13122
0.0063
0.09%
USDCHF
0.79719
0.0010
-0.12%
USDCAD
1.38305
0.0009
0.06%
USDMXN
18.7234
0.0467
0.25%
USDINR
88.1150
0.0841
-0.10%
USDBRL
5.41300
0.0007
-0.01%
USDRUB
81.2500
0.0500
-0.06%
USDKRW
1390.59
4.1700
0.30%
DXY
97.811
0.0431
0.04%
USDTRY
41.2621
0.0565
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6489.73
8
0.13%
US30
45453
52
0.12%
US100
23720
68
0.29%
JP225
43686
667
1.55%
GB100
9208
9
-0.09%
DE40
23704
107
0.45%
FR40
7675
24
-0.31%
IT40
41608
382
-0.91%
ES35
14851
67
-0.45%
ASX200
8795
76
-0.86%
SHANGHAI
3822
9
0.24%
SENSEX
80791
80
0.10%
TSX
29051
135
0.47%
MOEX
2901
28
0.97%
IBOVESPA
142640
1,647
1.17%
More
Add to your site
Actual
Chg
%Chg
Apple
239.69
0.09
-0.04%
Tesla
350.84
12.31
3.64%
Microsoft
495.00
12.97
-2.55%
Amazon
232.33
3.35
-1.42%
Meta
752.45
3.80
0.51%
Nvidia
167.02
4.64
-2.70%
Visa
343.22
7.77
-2.21%
JPMorgan
294.38
9.44
-3.11%
Intel
24.49
0.12
-0.49%
J&J
178.43
0.33
-0.18%
P&G
160.02
0.83
0.52%
Exxon Mobil
109.23
3.17
-2.82%
Alphabet
235.00
2.70
1.16%
Goldman Sachs
738.21
10.69
-1.43%
Caterpillar
423.08
2.86
0.68%
More
Add to your site
Actual
Chg
%Chg
United States
4.1020
0.025
0.03%
United Kingdom
4.6540
0.000
0.00%
Japan
1.5760
0.000
0.00%
Australia
4.2960
0.049
-0.05%
Germany
2.6582
0.065
-0.06%
Brazil
13.9300
0.190
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2670
0.080
-0.08%
Italy
3.5310
0.073
-0.07%
France
3.4488
0.046
-0.05%
South Africa
9.5650
0.055
-0.06%
China
1.7810
0.015
0.02%
Switzerland
0.2830
0.023
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111055
84
-0.08%
Ether
4301.50
3.9000
-0.09%
Binance
879.5
0.0900
-0.01%
Cardano
0.83992
0.0054
0.65%
Solana
207.6300
1.1390
0.55%
Ripple
2.89081
0.0124
0.43%
Polkadot
4.04
0.0490
1.23%
Avalanche
24.75
0.0500
0.20%
Polygon
0.28
0.0006
-0.22%
Cosmos
4.50
0.0229
0.51%
Dai
0.99958
0.0000
0.00%
Litecoin
113.320
1.7800
-1.55%
Uniswap
9.44
0.0443
0.47%
Algorand
0.23
0.0024
1.06%
Bitcoin Cash
600.66
2.3000
-0.38%
More
Add to your site
News
Steel Muted After Chinese Trade Data
Stocks in New Zealand Hit Near 4-year...
FX Updates: Norwegian Krone Deprecia...
Iron Ore Holds Steady After Chinese T...
India Stocks Rise to Start the Week
Silver Slips on Profit-Taking
China 10Y Yield Stays Near 3-Week Low
South Korean Won Holds Firm on US Job...
US 10-Year Yield Stabilizes Ahead of ...
Australia 10-Year Bond Yield Declines
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now