Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Obsidian Energy | PWT - Loan Capital
Chart
Quotes
Financials
Stock Price
10.92
Daily Change
0.52
5.00%
Monthly
17.04%
Yearly
27.72%
Q1 Forecast
10.14
Obsidian Energy reported CAD234.4M in Loan Capital for its fiscal quarter ending in September of 2023.
Financials
Stock Price
CAD
Assets
CAD 2.22B
Cash and Equivalent
0
Cost of Sales
CAD 46.7M
Current Assets
CAD 103.7M
Current Liabilities
CAD 200.1M
Debt
CAD 236.3M
Dividend Yield
0
EBIT
CAD 45.5M
EBITDA
CAD 100.2M
EPS Earnings Per Share
CAD 0.42
Equity Capital and Reserves
CAD 1.63B
Gross Profit on Sales
CAD 135.5M
Interest Expense on Debt
CAD 8M
Loan Capital
CAD 234.4M
Market Capitalization
CAD 803.59M
Net Income
CAD 24.8M
Operating Expenses
CAD 137M
Operating Profit
CAD 45.2M
Ordinary Share Capital
CAD 2.2B
PE Price to Earnings
1.32
Sales Revenues
CAD 154.8M
Selling and Administration Expenses
CAD 30.8M
Trade Creditors
211M
Trade Debtors
CAD 82.7M
Loan Capital
Change
Date
Advantage Oil & Gas
CAD 617.23M
29.72M
Sep/2025
Baytex Energy
CAD 2B
91.75M
Sep/2025
Bonterra Energy
CAD 157.93M
6.9M
Sep/2025
Calfrac Well Services
CAD 11.85M
490K
Sep/2025
Freehold Royalties
CAD 284.61M
7.98M
Sep/2025
Gran Tierra Energy
USD 754.25M
11.77M
Sep/2025
Kelt Exploration
CAD 186.42M
34.23M
Sep/2025
Obsidian Energy
CAD 234.4M
39.2M
Sep/2023
PEYTO
CAD 1.09B
42.21M
Sep/2025
PrairieSky Royalty
CAD 242.4M
3.4M
Dec/2025
Surge Energy
CAD 234.36M
670K
Sep/2025
Texas Pacific Land
USD 0
0
Mar/2025
Trican Well Service
CAD 110.23M
48.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.602
0.12
0.18%
Brent
71.808
0.05
0.07%
Natural gas
3.1026
0.06
1.82%
Gasoline
1.9871
0.01
-0.34%
Heating Oil
2.6357
0.05
1.93%
Gold
5151.78
42.61
0.83%
Silver
86.386
1.82
2.15%
Copper
5.7991
0.04
-0.68%
Soybeans
1131.69
5.81
-0.51%
Wheat
570.64
2.86
-0.50%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.61
0.42
-1.31%
Lumber
575.05
2.95
-0.51%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17963
0.0012
0.10%
GBPUSD
1.35002
0.0022
0.16%
AUDUSD
0.70684
0.0018
-0.25%
NZDUSD
0.59679
0.0007
-0.12%
USDJPY
154.593
0.4550
-0.29%
USDCNY
6.88414
0.0136
-0.20%
USDCHF
0.77492
0.0005
0.06%
USDCAD
1.36882
0.0008
0.05%
USDMXN
17.2074
0.0784
0.46%
USDINR
90.9090
0.1829
0.20%
USDBRL
5.17250
0.0054
-0.10%
USDRUB
77.0247
0.2997
0.39%
USDKRW
1442.00
3.1700
-0.22%
DXY
97.671
0.1247
-0.13%
USDTRY
43.8395
0.0227
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6883.30
26
-0.38%
US30
49401
225
-0.45%
US100
25013
215
0.87%
JP225
56826
642
-1.12%
GB100
10698
11
0.10%
DE40
25183
78
-0.31%
FR40
8518
2
0.03%
IT40
46835
367
0.79%
ES35
18385
199
1.09%
ASX200
9019
63
-0.69%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
189296
1,238
-0.65%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0680
0.023
-0.02%
United Kingdom
4.3450
0.011
-0.01%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7319
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7030
0.024
-0.02%
Canada
3.2020
0.016
-0.02%
Italy
3.3430
0.008
-0.01%
France
3.2920
0.010
-0.01%
South Africa
7.9200
0.075
-0.08%
China
1.8100
0.002
0.00%
Switzerland
0.2450
0.017
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66204
1,479
-2.19%
Ether
1922.26
35.2700
-1.80%
Binance
610.2
4.5100
-0.73%
Cardano
0.27320
0.0012
0.44%
Solana
80.6424
2.2478
-2.71%
Ripple
1.40718
0.0129
0.92%
Polkadot
1.30
0.0090
-0.68%
Avalanche
8.73
0.1521
-1.71%
Polygon
0.11
0.0024
2.25%
Cosmos
2.17
0.0832
-3.70%
Dai
0.99934
0.0007
-0.07%
Litecoin
52.710
0.7960
-1.49%
Uniswap
3.46
0.0299
-0.86%
Algorand
0.09
0.0001
-0.16%
Bitcoin Cash
537.11
33.2400
-5.83%
More
Add to your site
News
TSX Dips on US-Canada Trade Uncertain...
European Stocks Edge Lower Amid Tarif...
US Dollar Holds Near 1-Month High
Kenya 10Y Bond Yield Hits 11-1/2-year...
Brent Crude Oil Hovers at Near 6-Mont...
Oil Holds Near 6-Month High
Sensex Advances for 2nd Day
US Futures Hold Pullback
Stocks in Portugal Hit 17-1/2-year Hi...
UK 10-Year Gilt Yields Fall
More