Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progress Software | PRGS - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
28.94
Daily Change
-0.25
-0.86%
Monthly
-7.60%
Yearly
-54.17%
Q2 Forecast
27.25
Progress Software reported $30.29M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.39B
Cash and Equivalent
USD 113.17M
Cost of Sales
USD 43.86M
Current Assets
USD 370.14M
Current Liabilities
USD 788.12M
Debt
USD 1.38B
Dividend Yield
0.28
EBIT
USD 45.54M
EBITDA
USD 81.4M
Employees
2.82K
EPS Earnings Per Share
USD 0.53
Equity Capital and Reserves
USD 498.8M
Gross Profit on Sales
USD 203.94M
Interest Expense on Debt
USD 15.25M
Interest Income
USD 317K
Loan Capital
USD 981.66M
Market Capitalization
USD 1.26B
Net Income
USD 22.81M
Operating Expenses
USD 198.46M
Operating Profit
USD 49.34M
Ordinary Share Capital
USD 42.08M
PE Price to Earnings
18.43
Pre-Tax Profit
USD 30.29M
Sales Revenues
USD 247.8M
Selling and Administration Expenses
USD 78.5M
Stock
USD 5.04M
Trade Creditors
USD 13.87M
Trade Debtors
USD 188.37M
Pre Tax Profit
Change
Date
A10 Networks
USD 16.02M
2.03M
Dec/2025
Adobe Systems
USD 3.03B
770M
Dec/2025
Amazon
USD 39.83B
13.23B
Mar/2026
AppLovin
1.25B
232.41M
Dec/2025
Cerillion plc
GBP 7.6M
1.61M
Dec/2023
Commvault Systems
USD 27.02M
11.92M
Dec/2025
eBay
USD 623M
50M
Dec/2025
IBM
USD 2.13B
2.01B
Mar/2026
Microsoft
USD 48.25B
13.94B
Dec/2025
Oracle
USD 6.33B
2B
Dec/2025
Pegasystems
USD 39.7M
65.27M
Mar/2026
Progress Software
USD 30.29M
8.04M
Dec/2025
Qualys
USD 64.99M
564K
Mar/2026
Salesforce
USD 2.51B
1.07B
Sep/2025
Varonis Systems
USD -24.79M
3.34M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.530
0.15
0.14%
Brent
111.568
0.53
-0.48%
Natural gas
3.1202
0.10
3.18%
Gasoline
3.7000
0.06
-1.61%
Heating Oil
4.1734
0.06
1.43%
Gold
4498.54
68.40
-1.50%
Silver
74.404
3.26
-4.20%
Copper
6.1621
0.11
-1.75%
Soybeans
1210.25
2.75
-0.23%
Wheat
668.00
3.50
0.53%
Coal
132.50
0.80
0.61%
Steel
3182.00
8.00
-0.25%
TTF Gas
52.16
1.91
3.80%
Lumber
594.53
1.53
0.26%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16080
0.0049
-0.42%
GBPUSD
1.34045
0.0030
-0.22%
AUDUSD
0.71102
0.0058
-0.81%
NZDUSD
0.58369
0.0039
-0.67%
USDJPY
159.017
0.1990
0.13%
USDCNY
6.81636
0.0170
0.25%
USDCHF
0.78893
0.0045
0.57%
USDCAD
1.37486
0.0009
0.06%
USDMXN
17.3914
0.1137
0.66%
USDINR
96.6710
0.3989
0.41%
USDBRL
5.03330
0.0232
0.46%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1506.44
17.0200
1.14%
DXY
99.289
0.0963
0.10%
USDTRY
45.5725
0.0004
0.00%
More
Actual
Chg
%Chg
US500
7372.27
31
-0.42%
US30
49505
181
-0.36%
US100
28824
171
-0.59%
JP225
60791
25
-0.04%
GB100
10331
7
0.07%
DE40
24304
4
-0.01%
FR40
7985
3
-0.03%
IT40
48334
335
-0.69%
ES35
17670
85
-0.48%
ASX200
8547
41
0.49%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33819
14
-0.04%
MOEX
2665
3
-0.11%
IBOVESPA
174266
2,710
-1.53%
More
Actual
Chg
%Chg
Apple
297.72
0.12
-0.04%
Tesla
404.16
5.83
-1.42%
Microsoft
418.77
4.77
-1.13%
Amazon
259.23
5.63
-2.13%
Meta
602.02
9.19
-1.50%
Nvidia
222.52
0.20
0.09%
Visa
330.69
1.95
-0.59%
JPMorgan
297.73
3.00
-1.00%
Oracle
182.84
3.77
-2.02%
J&J
229.22
0.30
0.13%
P&G
141.36
1.03
-0.72%
Exxon Mobil
162.63
2.14
1.33%
Alphabet
385.78
11.16
-2.81%
Goldman Sachs
933.26
13.10
-1.38%
Caterpillar
863.98
0.03
0.00%
More
Actual
Chg
%Chg
United States
4.6650
0.072
0.07%
United Kingdom
5.1270
0.063
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.1040
0.015
-0.02%
Germany
3.1903
0.029
0.03%
Brazil
14.5150
0.100
0.10%
Russia
14.8100
0.050
0.05%
India
7.1150
0.006
-0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9744
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5800
0.024
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76776
166
-0.22%
Ether
2114.36
14.3201
-0.67%
Binance
640.4
4.2200
-0.65%
Cardano
0.24867
0.0027
-1.06%
Solana
84.4286
0.8812
-1.03%
XRP
1.36324
0.0258
-1.86%
Polkadot
1.23
0.0218
-1.74%
Avalanche
9.13
0.1000
-1.08%
Polygon
0.09
0.0011
-1.21%
Cosmos
2.06
0.0119
-0.57%
Dai
0.99983
0.0009
-0.09%
Litecoin
54.066
0.2524
-0.46%
Uniswap
3.47
0.0658
-1.86%
Algorand
0.11
0.0023
2.10%
Bitcoin Cash
368.58
9.6200
-2.54%
More
News
Heating Oil Hits 6-week High
Agricultural Commodities Updates: Coc...
Rice Hits 40-week High
Russian Ruble Rises to Over 3-Year Hi...
European Stocks Close Flat for 2nd Se...
FTSE 100 Little Changed on Tuesday
FTSE MIB Declines as Rising Bond Yiel...
The DAX Index Closes 0.38% Higher
The CAC 40 Index Closes 0.07% Lower
Canada 10-Year Yield Rises on US Bond...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×