Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progress Software | PRGS - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
28.62
Daily Change
0.22
0.76%
Monthly
-26.34%
Yearly
-47.67%
Q2 Forecast
24.98
Progress Software reported $498.79M in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.39B
Cash and Equivalent
USD 113.17M
Cost of Sales
USD 43.86M
Current Assets
USD 370.14M
Current Liabilities
USD 788.12M
Debt
USD 1.38B
Dividend Yield
0.28
EBIT
USD 45.54M
EBITDA
USD 81.4M
Employees
2.82K
EPS Earnings Per Share
USD 0.53
Equity Capital and Reserves
USD 498.8M
Gross Profit on Sales
USD 203.94M
Interest Expense on Debt
USD 15.25M
Interest Income
USD 317K
Loan Capital
USD 981.66M
Market Capitalization
USD 1.23B
Net Income
USD 22.81M
Operating Expenses
USD 198.46M
Operating Profit
USD 49.34M
Ordinary Share Capital
USD 42.08M
PE Price to Earnings
18.43
Pre-Tax Profit
USD 30.29M
Sales Revenues
USD 247.8M
Selling and Administration Expenses
USD 78.5M
Stock
USD 5.04M
Trade Creditors
USD 13.87M
Trade Debtors
USD 188.37M
Equity Capital And Reserves
Change
Date
A10 Networks
USD 211.55M
5.33M
Dec/2025
Adobe Systems
USD 11.43B
190M
Dec/2025
Amazon
USD 411.06B
41.43B
Dec/2025
AppLovin
2.13B
660.75M
Dec/2025
Cerillion plc
GBP 51.55M
3.04M
Jun/2025
Commvault Systems
USD 216.73M
6.27M
Dec/2025
eBay
USD 4.72B
30M
Sep/2025
IBM
USD 32.65B
4.74B
Dec/2025
Microsoft
USD 390.88B
27.8B
Dec/2025
Oracle
USD 33.54B
3.59B
Dec/2025
Pegasystems
USD 787.38M
190.55M
Dec/2025
Progress Software
USD 498.79M
20.45M
Dec/2025
Qualys
USD 561.15M
31.75M
Dec/2025
Salesforce
USD 59.14B
879M
Dec/2025
Varonis Systems
USD 598.66M
6.18M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.327
0.08
-0.07%
Brent
107.244
2.53
-2.30%
Natural gas
2.8455
0.03
1.23%
Gasoline
3.2554
0.05
-1.60%
Heating Oil
4.3544
0.03
0.60%
Gold
4706.02
54.98
1.18%
Silver
72.851
0.14
0.19%
Copper
5.5696
0.01
-0.25%
Soybeans
1158.00
8.75
-0.75%
Wheat
597.75
2.50
0.42%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.40
2.32
4.63%
Lumber
577.55
6.45
-1.10%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16009
0.0060
0.52%
GBPUSD
1.32956
0.0060
0.46%
AUDUSD
0.69741
0.0057
0.82%
NZDUSD
0.57285
0.0018
0.31%
USDJPY
159.539
0.1495
-0.09%
USDCNY
6.85516
0.0204
-0.30%
USDCHF
0.79758
0.0004
-0.05%
USDCAD
1.38873
0.0024
-0.17%
USDMXN
17.6908
0.0772
-0.43%
USDINR
92.8390
0.1247
-0.13%
USDBRL
5.15180
0.0095
0.18%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1496.32
12.6600
-0.84%
DXY
99.636
0.3450
-0.35%
USDTRY
44.6060
0.0368
0.08%
More
Actual
Chg
%Chg
US500
6628.56
17
0.25%
US30
46657
12
-0.03%
US100
24247
54
0.23%
JP225
53887
473
0.89%
GB100
10349
88
-0.84%
DE40
22922
246
-1.06%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8708
129
1.50%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2798
13
0.48%
IBOVESPA
187838
324
-0.17%
More
Actual
Chg
%Chg
Apple
253.14
5.72
-2.21%
Tesla
346.27
6.55
-1.86%
Microsoft
371.83
1.05
-0.28%
Amazon
213.70
0.91
0.43%
Meta
573.94
0.92
0.16%
Nvidia
177.91
0.27
0.15%
Visa
302.37
0.96
-0.32%
JPMorgan
297.28
1.83
0.62%
Oracle
142.94
2.60
-1.79%
J&J
238.42
2.55
-1.06%
P&G
141.16
1.61
-1.13%
Exxon Mobil
163.38
0.01
0.01%
Alphabet
303.53
3.54
1.18%
Goldman Sachs
863.32
2.73
-0.32%
Caterpillar
723.23
1.99
0.28%
More
Actual
Chg
%Chg
United States
4.3090
0.035
-0.04%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9580
0.083
-0.08%
Germany
3.0631
0.068
0.07%
Brazil
14.0950
0.140
0.14%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4840
0.015
0.02%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69396
498
0.72%
Ether
2118.72
10.4772
0.50%
Binance
609.4
8.6600
1.44%
Cardano
0.24698
0.0007
0.29%
Solana
81.9600
1.8706
2.34%
Ripple
1.31861
0.0028
-0.21%
Polkadot
1.23
0.0089
-0.72%
Avalanche
8.82
0.0900
-1.01%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.72
0.0167
0.98%
Dai
0.99998
0.0006
0.06%
Litecoin
53.860
0.3000
0.56%
Uniswap
3.11
0.0075
0.24%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
436.99
1.5700
0.36%
More
News
TSX Edges Higher on Energy Producers
US Stocks Mixed Ahead of Trump's Dead...
Agricultural Commodities Updates: Coc...
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
More