Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progress Software | PRGS - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
27.81
Daily Change
1.01
3.77%
Monthly
-6.74%
Yearly
-55.94%
Q2 Forecast
27.25
Progress Software reported $498.79M in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.39B
Cash and Equivalent
USD 113.17M
Cost of Sales
USD 43.86M
Current Assets
USD 370.14M
Current Liabilities
USD 788.12M
Debt
USD 1.38B
Dividend Yield
0.28
EBIT
USD 45.54M
EBITDA
USD 81.4M
Employees
2.82K
EPS Earnings Per Share
USD 0.53
Equity Capital and Reserves
USD 498.8M
Gross Profit on Sales
USD 203.94M
Interest Expense on Debt
USD 15.25M
Interest Income
USD 317K
Loan Capital
USD 981.66M
Market Capitalization
USD 1.16B
Net Income
USD 22.81M
Operating Expenses
USD 198.46M
Operating Profit
USD 49.34M
Ordinary Share Capital
USD 42.08M
PE Price to Earnings
18.43
Pre-Tax Profit
USD 30.29M
Sales Revenues
USD 247.8M
Selling and Administration Expenses
USD 78.5M
Stock
USD 5.04M
Trade Creditors
USD 13.87M
Trade Debtors
USD 188.37M
Equity Capital And Reserves
Change
Date
A10 Networks
USD 220.84M
9.29M
Mar/2026
Adobe Systems
USD 11.43B
190M
Dec/2025
Amazon
USD 441.91B
30.85B
Mar/2026
AppLovin
2.36B
228.81M
Mar/2026
Cerillion plc
GBP 51.55M
3.04M
Jun/2025
Commvault Systems
USD 216.73M
6.27M
Dec/2025
eBay
USD 4.41B
203M
Mar/2026
IBM
USD 32.97B
327M
Mar/2026
Microsoft
USD 414.37B
23.49B
Mar/2026
Oracle
USD 33.54B
3.59B
Dec/2025
Pegasystems
USD 705.92M
81.47M
Mar/2026
Progress Software
USD 498.79M
20.45M
Dec/2025
Qualys
USD 569.87M
8.72M
Mar/2026
Salesforce
USD 59.14B
879M
Dec/2025
Varonis Systems
USD 453.51M
145.14M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.590
1.83
-1.74%
Brent
107.947
1.31
-1.20%
Natural gas
3.0077
0.05
1.61%
Gasoline
3.6855
0.02
-0.44%
Heating Oil
4.0709
0.02
0.43%
Gold
4567.82
19.93
0.44%
Silver
77.499
1.75
2.31%
Copper
6.2428
0.01
-0.14%
Soybeans
1201.72
24.72
2.10%
Wheat
656.15
20.40
3.21%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
48.93
1.23
-2.46%
Lumber
584.56
4.44
-0.75%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16475
0.0021
0.18%
GBPUSD
1.33903
0.0064
0.48%
AUDUSD
0.71730
0.0019
0.26%
NZDUSD
0.58749
0.0036
0.62%
USDJPY
158.743
0.0145
0.01%
USDCNY
6.80063
0.0134
-0.20%
USDCHF
0.78507
0.0016
-0.21%
USDCAD
1.37401
0.0010
-0.07%
USDMXN
17.2864
0.0530
-0.31%
USDINR
96.1300
0.1407
0.15%
USDBRL
5.01660
0.0652
-1.28%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1495.17
2.7000
-0.18%
DXY
99.066
0.2180
-0.22%
USDTRY
45.5793
0.0892
0.20%
More
Actual
Chg
%Chg
US500
7419.35
11
0.15%
US30
49505
21
-0.04%
US100
29200
74
0.26%
JP225
61726
317
0.52%
GB100
10287
91
0.89%
DE40
24270
320
1.33%
FR40
7978
25
0.31%
IT40
49390
274
0.56%
ES35
17791
168
0.95%
ASX200
8541
90
-1.04%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2642
8
0.32%
IBOVESPA
177279
5
0.00%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5880
0.008
-0.01%
United Kingdom
5.1080
0.071
-0.07%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1391
0.014
-0.01%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9030
0.055
-0.05%
France
3.7840
0.019
-0.02%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5550
0.051
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77357
113
-0.15%
Ether
2145.20
16.9685
0.80%
Binance
642.5
6.1600
-0.95%
Cardano
0.25072
0.0013
-0.53%
Solana
85.2302
0.0237
0.03%
XRP
1.38916
0.0123
-0.87%
Polkadot
1.24
0.0064
-0.51%
Avalanche
9.17
0.0300
-0.33%
Polygon
0.09
0.0000
0.00%
Cosmos
2.03
0.0037
-0.18%
Dai
0.99970
0.0009
-0.09%
Litecoin
53.880
0.7104
-1.30%
Uniswap
3.44
0.0309
-0.89%
Algorand
0.11
0.0008
-0.78%
Bitcoin Cash
377.60
27.0000
-6.67%
More
News
Euro Bounces Back as Middle East Hope...
Brent Crude Oil Moves Down
WTI Crude Falls
German Bund Yields Retreat as Oil Pri...
Sterling Tries to Recover but Politic...
UK Gilt Yields Dip Below 5.1% as Oil ...
Lithium Eases from 2-Year High
US Futures Pull Back
Dollar Little Changed to Kick Off the...
Sensex Closes Marginally Higher
More
×