	Eps		Date
Aflac	USD 1.57	0.92	Dec/2025
AIG	USD 1.96	0.24	Dec/2025
Allstate	USD 14.31	3.14	Dec/2025
American Coastal Insurance	USD 0.53	0.12	Dec/2025
American Financial	USD 3.58	0.89	Dec/2025
Amerisafe	USD 0.5	0.01	Dec/2025
AON	USD 4.85	1.8	Dec/2025
Arch Capital	USD 2.98	0.21	Dec/2025
Arthur J. Gallagher	USD 0.58	1.74	Dec/2025
Assurant	USD 5.61	0.15	Dec/2025
Assured Guaranty	USD 1.27	0.91	Dec/2025
Beazley	USD 0.83	0.18	Dec/2025
Brown & Brown	USD 0.93	0.12	Dec/2025
Chubb	USD 7.52	0.03	Dec/2025
CIG Pannónia Életbiztosító	HUF 6.3	8.72	Dec/2025
Donegal	USD 0.5	0.37	Sep/2024
Employers	USD 0.66	1.76	Dec/2025
Global Indemnity	USD 0.86	0.15	Sep/2025
Hannover Rueck	EUR 5.61	0.21	Dec/2025
Hanover	USD 5.79	0.7	Dec/2025
HCI	USD 7.26	2.36	Dec/2025
HDFC Life Insurance Company Ltd	INR 1.97	0.11	Dec/2025
Heritage	USD 0.27	0.34	Sep/2024
Horace Mann Educators	USD 1.21	0.15	Dec/2025
IDI Insurance Company	ILS 5.58	0.82	Sep/2025
Kemper	USD 1.78	1.45	Dec/2025
Markel	USD 48.75	25.08	Dec/2025
Marsh & McLennan Companies	USD 2.12	0.27	Dec/2025
Medibank	AUD 0.11	0.08	Dec/2025
Mercury General	USD 3.66	0.2	Dec/2025
Old Mutual	ZAR 1.25	0.14	Dec/2025
Old Republic International	USD 0.74	0.04	Dec/2025
OUTsurance	ZAR 1.44	0	Dec/2025
ProAssurance	USD 0.79	0.76	Dec/2025
Progressive	USD 5.02	0.57	Dec/2025
Renaissance Insurance	RUB -28.29	35.6	Jun/2025
RLI	USD 0.94	0.11	Dec/2025
Safety	USD 1.58	0.1	Dec/2025
Sampo	EUR 0.12	0.02	Dec/2025
Santam	ZAR 8.72	0.56	Dec/2025
SBI Life Insurance Company Ltd	INR 5.75	0.85	Dec/2025
Selective	USD 2.57	0.82	Dec/2025
Travelers Companies	USD 11.13	2.99	Dec/2025
United Fire	USD 1.45	0.04	Dec/2025
Universal Insurance	USD 2.16	0.83	Dec/2025
W.R. Berkley	USD 1.13	0.15	Dec/2025
White Mountains	USD 33.19	10.98	Dec/2025
Willis Towers Watson	USD 8.12	5.05	Dec/2025
Wiz Solucoes e Corretagem de Seguros	BRL 0.66	0.07	Dec/2025

	Actual	Chg	%Chg
Crude Oil	115.031	2.62	2.33%
Brent	111.057	1.29	1.17%
Natural gas	2.7895	0.02	-0.76%
Gasoline	3.3454	0.04	1.12%
Heating Oil	4.4355	0.11	2.47%
Gold	4649.67	1.37	-0.03%
Silver	72.534	0.18	-0.24%
Copper	5.6101	0.03	0.48%
Soybeans	1168.04	1.29	0.11%
Wheat	594.70	0.55	-0.09%
Coal	137.90	0.00	0.00%
Steel	3100.00	3.00	-0.10%
TTF Gas	50.08	0.00	0.00%
Lumber	584.00	12.50	-2.10%
Iron Ore CNY	803.00	3.50	0.44%
More

	Actual	Chg	%Chg
EURUSD	1.15297	0.0012	-0.10%
GBPUSD	1.32175	0.0018	-0.13%
AUDUSD	0.69082	0.0009	-0.13%
NZDUSD	0.56953	0.0016	-0.27%
USDJPY	159.870	0.1815	0.11%
USDCNY	6.88124	0.0057	0.08%
USDCHF	0.79955	0.0016	0.19%
USDCAD	1.39251	0.0014	0.10%
USDMXN	17.7876	0.0196	0.11%
USDINR	93.2300	0.2663	0.29%
USDBRL	5.14100	0.0013	-0.03%
USDRUB	79.0100	1.0000	-1.25%
USDKRW	1508.64	0.3400	-0.02%
DXY	100.115	0.1292	0.13%
USDTRY	44.6103	0.0048	0.01%
More

	Actual	Chg	%Chg
US500	6590.01	22	-0.33%
US30	46602	68	-0.15%
US100	24069	123	-0.51%
JP225	53350	64	-0.12%
GB100	10436	72	0.69%
DE40	23182	14	0.06%
FR40	7962	19	-0.24%
IT40	45625	90	-0.20%
ES35	17556	25	-0.14%
ASX200	8676	97	1.13%
SHANGHAI	3897	17	0.43%
SENSEX	74107	787	1.07%
TSX	33182	74	0.22%
MOEX	2785	24	0.88%
IBOVESPA	188162	110	0.06%
More

	Actual	Chg	%Chg
Apple	258.96	3.04	1.19%
Tesla	352.82	7.77	-2.15%
Microsoft	372.86	0.60	-0.16%
Amazon	212.76	2.99	1.43%
Meta	573.01	1.45	-0.25%
Nvidia	177.64	0.25	0.14%
Visa	303.33	2.53	0.84%
JPMorgan	295.53	0.93	0.32%
Oracle	145.54	0.84	-0.57%
J&J	240.97	2.07	-0.85%
P&G	142.77	0.35	-0.24%
Exxon Mobil	163.37	2.68	1.67%
Alphabet	299.99	4.22	1.43%
Goldman Sachs	866.05	3.01	0.35%
Caterpillar	721.24	4.02	0.56%
More

	Actual	Chg	%Chg
United States	4.3510	0.007	0.01%
United Kingdom	4.7780	0.000	0.00%
Japan	2.4320	0.000	0.00%
Australia	4.9930	0.048	-0.05%
Germany	2.9951	0.008	-0.01%
Brazil	13.9650	0.095	-0.10%
Russia	14.5200	0.010	-0.01%
India	7.0540	0.052	-0.05%
Canada	3.4690	0.014	-0.01%
Italy	3.8566	0.000	0.00%
France	3.6803	0.004	0.00%
South Africa	9.0100	0.125	0.13%
China	1.8160	0.003	0.00%
Switzerland	0.3880	0.021	0.02%
Chile	5.5600	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	68677	221	-0.32%
Ether	2106.56	1.6807	-0.08%
Binance	598.5	2.2200	-0.37%
Cardano	0.24497	0.0013	-0.53%
Solana	79.7200	0.3694	-0.46%
Ripple	1.31693	0.0045	-0.34%
Polkadot	1.24	0.0016	-0.13%
Avalanche	8.67	0.2400	-2.69%
Polygon	0.09	0.0001	-0.11%
Cosmos	1.70	0.0043	-0.25%
Dai	0.99980	0.0004	0.04%
Litecoin	53.570	0.0100	0.02%
Uniswap	3.07	0.0272	-0.88%
Algorand	0.11	0.0043	-3.64%
Bitcoin Cash	432.57	2.8500	-0.65%
More

News

AUS 10Y Yield Sideways Near Multi-Dec...
Indonesia Shares Retreat for 3rd Sess...
Zinc Holds Decline
Asia FX Updates: New Zealand Dollar ...
Crude Oil Hits 4-week High
Japanese Yen Threads Intervention Lev...
Aussie Dollar Remains Subdued
Dollar Finds Support on Mideast Jitte...
South Korean Shares Rise on Tech Stoc...
Gasoline Futures Edge Higher
More