Paycom Software | PAYC - Stock

Stock Price

128.44

Daily Change

4.11 3.31%

Monthly

-16.05%

Yearly

-37.69%

Q1 Forecast

130.60

Paycom Software reported $1.8M in Stock for its fiscal quarter ending in September of 2025.

Financials

USD

USD 4.25B

Cash and Equivalent

USD 375M

USD 21.3M

USD 2.54B

Current Liabilities

USD 2.08B

USD 81.2M

0.72

USD 448.4M

USD 194.3M

7.31K

EPS Earnings Per Share

USD 1.94

Equity Capital and Reserves

USD 1.71B

Gross Profit on Sales

USD 396.1M

Interest Expense on Debt

USD 1.1M

USD 29M

Market Capitalization

USD 7.23B

USD 89.5M

Operating Expenses

USD 44.9M

Operating Profit

USD 448.4M

Ordinary Share Capital

USD 56.3M

PE Price to Earnings

USD 31.23

USD 117.2M

USD 493.3M

Selling and Administration Expenses

USD 97.7M

USD 1.8M

Trade Creditors

USD 20.4M

USD 127.7M

	Stock	Change		Date
Hilan	ILS 1.83M		210K	Sep/2025
Microsoft	USD 1.06B		71M	Dec/2025
Oracle	USD 142M		69M	Mar/2021
Paycom Software	USD 1.8M		200K	Sep/2025
RingCentral	USD 885K		265K	Sep/2025

	Actual	Chg	%Chg
Crude Oil	65.273	2.06	3.26%
Brent	69.409	2.08	3.09%
Natural gas	3.4578	0.15	4.43%
Gasoline	1.9595	0.05	2.84%
Heating Oil	2.4586	0.05	2.05%
Gold	4924.40	21.99	-0.44%
Silver	85.714	0.63	0.74%
Copper	5.8656	0.22	-3.63%
Soybeans	1091.75	26.00	2.44%
Wheat	525.82	2.93	-0.55%
Coal	116.00	1.50	-1.28%
Steel	3090.00	0.00	0.00%
TTF Gas	33.61	0.78	2.39%
Lumber	589.02	4.98	-0.84%
Iron Ore CNY	781.50	0.00	0.00%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.17978	0.0020	-0.17%
GBPUSD	1.36467	0.0051	-0.37%
AUDUSD	0.69787	0.0043	-0.61%
NZDUSD	0.59916	0.0053	-0.88%
USDJPY	156.764	0.9925	0.64%
USDCNY	6.94296	0.0081	0.12%
USDCHF	0.77686	0.0014	0.19%
USDCAD	1.36778	0.0038	0.28%
USDMXN	17.3571	0.1370	0.80%
USDINR	90.3970	0.0264	-0.03%
USDBRL	5.25550	0.0163	0.31%
USDRUB	76.7600	0.2400	-0.31%
USDKRW	1460.76	10.3200	0.71%
DXY	97.687	0.2504	0.26%
USDTRY	43.5250	0.0616	0.14%
More	Add to your site

	Actual	Chg	%Chg
US500	6860.21	58	-0.83%
US30	49210	31	-0.06%
US100	24767	572	-2.26%
JP225	54290	431	-0.79%
GB100	10430	115	1.12%
DE40	24623	158	-0.64%
FR40	8257	77	0.94%
IT40	46471	50	0.11%
ES35	17959	160	-0.88%
ASX200	8856	1	-0.02%
SHANGHAI	4102	34	0.85%
SENSEX	83818	79	0.09%
TSX	32285	103	-0.32%
MOEX	2774	12	-0.42%
IBOVESPA	180808	4,866	-2.62%
More	Add to your site

	Actual	Chg	%Chg
Apple	275.15	5.67	2.10%
Tesla	404.90	17.06	-4.04%
Microsoft	415.35	4.14	1.01%
Amazon	233.06	5.56	-2.33%
Meta	668.99	22.71	-3.28%
Nvidia	173.36	6.98	-3.87%
Visa	329.64	0.71	0.22%
JPMorgan	316.81	1.96	0.62%
Oracle	145.16	9.51	-6.15%
J&J	235.00	1.90	0.82%
P&G	157.48	2.16	1.39%
Exxon Mobil	146.40	2.67	1.86%
Alphabet	333.42	6.29	-1.85%
Goldman Sachs	901.66	37.33	-3.98%
Caterpillar	675.40	27.49	-3.91%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2740	0.007	0.01%
United Kingdom	4.5570	0.030	0.03%
Japan	2.2510	0.009	-0.01%
Australia	4.8500	0.015	0.02%
Germany	2.8624	0.027	-0.03%
Brazil	13.5890	0.131	0.13%
Russia	14.6500	0.020	0.02%
India	6.7050	0.025	-0.02%
Canada	3.4350	0.010	-0.01%
Italy	3.4906	0.012	-0.01%
France	3.4500	0.014	-0.01%
South Africa	8.0500	0.030	0.03%
China	1.8110	0.005	-0.01%
Switzerland	0.2760	0.008	-0.01%
Chile	5.3200	0.020	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	73485	2,141	-2.83%
Ether	2141.64	86.9900	-3.90%
Binance	715.1	39.4200	-5.22%
Cardano	0.28599	0.0048	-1.64%
Solana	91.5200	6.0243	-6.18%
Ripple	1.52328	0.0518	-3.29%
Polkadot	1.45	0.0430	-2.88%
Avalanche	9.71	0.1908	-1.93%
Polygon	0.11	0.0000	0.00%
Cosmos	2.01	0.0176	-0.87%
Dai	0.99987	0.0004	0.04%
Litecoin	58.010	1.3200	-2.22%
Uniswap	3.71	0.1405	-3.65%
Algorand	0.10	0.0030	-2.82%
Bitcoin Cash	524.36	1.3500	-0.26%
More	Add to your site

News

Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
Soybean Futures Climb to 2-Month High
More