Paycom Software | PAYC - Stock

Stock Price

123.42

Daily Change

-0.14 -0.11%

Monthly

-10.73%

Yearly

-37.20%

Q2 Forecast

119.84

Paycom Software reported $1.7M in Stock for its fiscal quarter ending in December of 2025.

Financials

USD

USD 7.6B

Cash and Equivalent

USD 370M

USD 87.8M

USD 5.84B

Current Liabilities

USD 5.37B

USD 84.5M

0.94

USD 157.2M

USD 236.3M

7.31K

EPS Earnings Per Share

USD 2.45

Equity Capital and Reserves

USD 1.73B

Gross Profit on Sales

USD 407.9M

Interest Expense on Debt

USD 800K

USD 29M

Market Capitalization

USD 7.13B

USD 113.8M

Operating Expenses

USD 387.1M

Operating Profit

USD 157.2M

Ordinary Share Capital

USD 54.8M

PE Price to Earnings

19.72

USD 152.8M

USD 544.3M

Selling and Administration Expenses

USD 182.5M

USD 1.7M

Trade Creditors

USD 6.6M

USD 123.1M

	Stock	Change		Date
Hilan	ILS 1.83M		210K	Sep/2025
Microsoft	USD 1.06B		71M	Dec/2025
Oracle	USD 142M		69M	Mar/2021
Paycom Software	USD 1.7M		100K	Dec/2025
RingCentral	USD 929K		44K	Dec/2025

	Actual	Chg	%Chg
Crude Oil	113.873	2.33	2.09%
Brent	110.888	1.86	1.70%
Natural gas	2.8139	0.01	0.50%
Gasoline	3.3267	0.04	1.18%
Heating Oil	4.3888	0.03	0.64%
Gold	4652.78	24.50	-0.52%
Silver	72.618	0.37	-0.51%
Copper	5.5721	0.01	0.16%
Soybeans	1165.21	1.71	0.15%
Wheat	594.16	4.09	-0.68%
Coal	137.90	0.70	0.51%
Steel	3103.00	2.00	-0.06%
TTF Gas	50.08	0.00	0.00%
Lumber	583.08	13.42	-2.25%
Iron Ore CNY	799.50	5.50	-0.68%
More

	Actual	Chg	%Chg
EURUSD	1.15435	0.0026	0.22%
GBPUSD	1.32255	0.0015	0.11%
AUDUSD	0.69146	0.0020	0.28%
NZDUSD	0.57113	0.0021	0.37%
USDJPY	159.739	0.0835	0.05%
USDCNY	6.87893	0.0071	-0.10%
USDCHF	0.79840	0.0023	-0.29%
USDCAD	1.39186	0.0028	-0.20%
USDMXN	17.7992	0.0907	-0.51%
USDINR	93.0040	0.2404	0.26%
USDBRL	5.15300	0.0022	-0.04%
USDRUB	79.0100	1.0000	-1.25%
USDKRW	1509.01	2.1100	-0.14%
DXY	100.016	0.0124	-0.01%
USDTRY	44.5807	0.0017	0.00%
More

	Actual	Chg	%Chg
US500	6594.69	12	0.18%
US30	46556	51	0.11%
US100	24117	72	0.30%
JP225	53767	644	1.21%
GB100	10436	72	0.69%
DE40	23168	131	-0.56%
FR40	7962	19	-0.24%
IT40	45625	90	-0.20%
ES35	17556	25	-0.14%
ASX200	8580	92	-1.06%
SHANGHAI	3880	39	-1.00%
SENSEX	74107	787	1.07%
TSX	33138	30	0.09%
MOEX	2786	25	0.91%
IBOVESPA	187972	80	-0.04%
More

	Actual	Chg	%Chg
Apple	258.00	2.08	0.81%
Tesla	347.23	13.36	-3.71%
Microsoft	371.52	1.94	-0.52%
Amazon	211.28	1.51	0.72%
Meta	575.40	0.94	0.16%
Nvidia	176.48	0.91	-0.51%
Visa	303.57	2.77	0.92%
JPMorgan	295.51	0.91	0.31%
Oracle	144.58	1.80	-1.23%
J&J	240.83	2.21	-0.91%
P&G	142.08	1.04	-0.73%
Exxon Mobil	162.56	1.87	1.16%
Alphabet	296.58	0.81	0.27%
Goldman Sachs	862.74	0.30	-0.03%
Caterpillar	717.48	0.26	0.04%
More

	Actual	Chg	%Chg
United States	4.3400	0.020	0.02%
United Kingdom	4.7780	0.000	0.00%
Japan	2.4320	0.047	0.05%
Australia	5.0410	0.001	0.12%
Germany	2.9951	0.008	-0.01%
Brazil	13.9550	0.105	-0.11%
Russia	14.5300	0.050	0.05%
India	7.0510	0.055	-0.06%
Canada	3.4840	0.001	0.00%
Italy	3.8566	0.000	0.00%
France	3.6800	0.004	0.00%
South Africa	9.0100	0.125	0.13%
China	1.8190	0.003	0.00%
Switzerland	0.3880	0.021	0.02%
Chile	5.5600	0.030	-0.03%
More

	Actual	Chg	%Chg
Bitcoin	69507	532	0.77%
Ether	2131.80	21.8013	1.03%
Binance	605.0	3.1400	0.52%
Cardano	0.25231	0.0017	0.68%
Solana	81.5648	0.3052	-0.37%
Ripple	1.33787	0.0121	0.91%
Polkadot	1.28	0.0344	2.77%
Avalanche	9.31	0.2500	2.76%
Polygon	0.09	0.0026	2.87%
Cosmos	1.72	0.0253	1.49%
Dai	0.99980	0.0000	0.00%
Litecoin	53.943	0.2069	-0.38%
Uniswap	3.16	0.0192	0.61%
Algorand	0.12	0.0002	-0.15%
Bitcoin Cash	437.45	9.2500	2.16%
More

News

Wheat Drops to 1-Week Low
Brent Crude Extends Gains
Crude Oil Extends Gains
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
More