Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Emeis | ORP - Stock
Chart
Quotes
Financials
Stock Price
14.12
Daily Change
0.07
0.50%
Monthly
-8.84%
Yearly
20.13%
Q1 Forecast
13.57
Emeis reported EUR15.57M in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
EUR
Assets
EUR 13.15B
Cash and Equivalent
EUR 178.22M
Cost of Sales
EUR 117.39M
Current Assets
EUR 1.62B
Current Liabilities
EUR 2.74B
Debt
EUR 8.94B
Dividend Yield
1.02
EBIT
EUR 142.44M
EBITDA
EUR 118.51M
EPS Earnings Per Share
EUR -0.14
Equity Capital and Reserves
EUR 1.59B
Gross Profit on Sales
EUR 15.54M
Interest Expense on Debt
EUR 149.75M
Loan Capital
EUR 6.69B
Market Capitalization
EUR 2.25B
Net Income
EUR -137.47M
Operating Expenses
EUR 2.77B
Operating Profit
EUR 142.44M
Ordinary Share Capital
EUR 161.26M
PE Price to Earnings
1.23
Pre-Tax Profit
EUR 866.64M
Sales Revenues
EUR 2.91B
Selling and Administration Expenses
EUR 551.45M
Stock
EUR 15.57M
Trade Creditors
EUR 313.67M
Trade Debtors
EUR 1.16B
Stock
Change
Date
Accor
EUR 36M
3M
Jun/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Elior
EUR 99M
4M
Dec/2022
Eurofins Scientific SE
EUR 145.9M
4M
Jun/2025
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Melia Hotels
EUR 30.18M
348K
Jun/2025
Sodexo
EUR 336M
14M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.984
1.48
1.59%
Brent
101.872
1.66
1.66%
Natural gas
3.0460
0.02
0.76%
Gasoline
3.0863
0.09
2.87%
Heating Oil
3.9703
0.13
3.46%
Gold
5007.23
0.38
0.01%
Silver
79.960
0.79
-0.98%
Copper
5.7304
0.06
-1.04%
Soybeans
1155.35
0.10
0.01%
Wheat
589.05
8.20
-1.37%
Coal
135.00
2.30
-1.68%
Steel
3162.00
18.00
0.57%
TTF Gas
51.49
0.60
1.19%
Lumber
609.55
6.55
1.09%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15309
0.0026
0.23%
GBPUSD
1.33484
0.0028
0.21%
AUDUSD
0.70973
0.0026
0.36%
NZDUSD
0.58543
0.0008
-0.13%
USDJPY
159.006
0.0750
-0.05%
USDCNY
6.88366
0.0052
-0.08%
USDCHF
0.78575
0.0021
-0.26%
USDCAD
1.37121
0.0026
0.19%
USDMXN
17.7047
0.0222
0.13%
USDINR
92.3630
0.1050
0.11%
USDBRL
5.20800
0.0236
-0.45%
USDRUB
83.2114
1.7014
2.09%
USDKRW
1488.16
1.4900
-0.10%
DXY
99.638
0.0740
-0.07%
USDTRY
44.2087
0.0568
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6733.27
34
0.51%
US30
47234
287
0.61%
US100
24837
182
0.74%
JP225
54365
614
1.14%
GB100
10416
98
0.95%
DE40
23787
223
0.95%
FR40
7995
59
0.74%
IT40
44972
625
1.41%
ES35
17284
195
1.14%
ASX200
8620
36
0.42%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33105
228
0.69%
MOEX
2854
0
0.02%
IBOVESPA
181577
1,702
0.95%
More
Add to your site
Actual
Chg
%Chg
Apple
254.33
1.51
0.60%
Tesla
397.42
1.86
0.47%
Microsoft
398.86
1.09
-0.27%
Amazon
214.02
2.28
1.08%
Meta
626.10
1.35
-0.22%
Nvidia
182.52
0.70
-0.38%
Visa
310.70
0.59
0.19%
JPMorgan
287.20
1.04
0.36%
Oracle
155.46
0.51
-0.33%
J&J
241.05
2.14
-0.88%
P&G
153.29
1.17
0.77%
Exxon Mobil
159.94
2.71
1.72%
Alphabet
305.66
0.10
0.03%
Goldman Sachs
805.82
11.05
1.39%
Caterpillar
701.96
2.18
0.31%
More
Add to your site
Actual
Chg
%Chg
United States
4.1970
0.027
-0.03%
United Kingdom
4.6340
0.078
-0.08%
Japan
2.2630
0.017
-0.02%
Australia
4.8930
0.098
-0.10%
Germany
2.9114
0.037
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3770
0.058
-0.06%
Italy
3.6720
0.055
-0.06%
France
3.5640
0.052
-0.05%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3360
0.031
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74094
775
-1.04%
Ether
2326.89
25.0382
-1.06%
Binance
667.6
12.3800
-1.82%
Cardano
0.28655
0.0039
-1.35%
Solana
93.8300
2.4282
-2.52%
Ripple
1.51071
0.0329
-2.13%
Polkadot
1.59
0.0486
-2.96%
Avalanche
10.24
0.2462
-2.35%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0300
-1.52%
Dai
1.00027
0.0002
0.02%
Litecoin
57.990
0.7400
-1.26%
Uniswap
3.97
0.1854
-4.46%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.59
5.2300
-1.09%
More
Add to your site
News
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
More