Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Origin Energy | ORG - Market Capitalization
Chart
Quotes
Financials
Stock Price
11.09
Daily Change
-0.03
-0.27%
Monthly
-0.98%
Yearly
9.37%
Q1 Forecast
11.56
Origin Energy reported AUD19.16B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 20.82B
Cash and Equivalent
AUD 280M
Cost of Sales
AUD 3.44B
Current Assets
AUD 5.36B
Current Liabilities
AUD 4.39B
Debt
AUD 4.15B
Dividend Yield
7.61
EBIT
AUD 1.14B
EBITDA
AUD 1.13B
Employees
5.42K
EPS Earnings Per Share
AUD 0.59
Equity Capital and Reserves
AUD 10.34B
Gross Profit on Sales
AUD 229M
Interest Expense on Debt
AUD 42M
Interest Income
AUD 28M
Loan Capital
AUD 4.07B
Market Capitalization
AUD 19.16B
Net Income
AUD 508.5M
Operating Expenses
AUD 3.97B
Operating Profit
AUD 426.5M
Ordinary Share Capital
AUD 6.91B
PE Price to Earnings
AUD 10.27
Pre-Tax Profit
AUD 571.5M
Sales Revenues
AUD 8.77B
Selling and Administration Expenses
AUD 295.5M
Stock
AUD 193M
Trade Creditors
AUD 2.83B
Trade Debtors
AUD 2.86B
Market Capitalization
Change
Date
AGL Energy
AUD 6.55B
1.05B
Jun/2025
Amplitude Energy
AUD 556.8M
13.26M
Jun/2025
Ampol
AUD 6.13B
583.84M
Jun/2025
APA
AUD 10.66B
1.63B
Jun/2025
Aurizon
AUD 5.98B
736.28M
Dec/2024
Origin Energy
AUD 18.78B
68.91M
Dec/2024
PetroChina
CNY 1.72T
55.47B
Sep/2025
Santos
USD 21.7B
3.18B
Dec/2024
Terracom
AUD 56.87M
87.31M
Jun/2025
Transurban
AUD 43.46B
1.89B
Jun/2025
Washington H Soul
AUD 13.92B
1.33B
Jan/2026
Whitehaven Coal
AUD 4.54B
644.18M
Jun/2025
Woodside Energy
USD 29.52B
623.68M
Jun/2025
WorleyParsons
AUD 7.25B
653.7M
Dec/2024
Yancoal Australia
AUD 7.62B
963.92M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.431
0.71
-1.09%
Brent
68.630
0.83
-1.19%
Natural gas
3.4557
0.01
-0.27%
Gasoline
1.9516
0.00
-0.01%
Heating Oil
2.4346
0.04
-1.43%
Gold
4993.22
27.98
0.56%
Silver
89.286
1.12
1.27%
Copper
5.9507
0.10
1.72%
Soybeans
1095.65
3.40
0.31%
Wheat
525.80
0.95
-0.18%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
773.50
9.00
-1.15%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18051
0.0002
-0.02%
GBPUSD
1.36524
0.0002
-0.02%
AUDUSD
0.70053
0.0008
0.11%
NZDUSD
0.60073
0.0003
0.05%
USDJPY
156.860
0.0010
0.00%
USDCNY
6.93872
0.0029
-0.04%
USDCHF
0.77695
0.0004
-0.05%
USDCAD
1.36624
0.0000
0.00%
USDMXN
17.3004
0.0297
-0.17%
USDINR
90.4900
0.0736
0.08%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.67
1.4400
-0.10%
DXY
97.637
0.0062
-0.01%
USDTRY
43.5293
0.0050
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6910.08
27
0.40%
US30
49501
0
0.00%
US100
25033
142
0.57%
JP225
54414
121
0.22%
GB100
10402
88
0.85%
DE40
24753
150
0.61%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8889
20
-0.22%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.001
0.00%
United Kingdom
4.5570
0.030
0.00%
Japan
2.2520
0.001
0.00%
Australia
4.8560
0.005
0.01%
Germany
2.8620
0.027
-0.02%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
-0.01%
Italy
3.4809
0.022
-0.01%
France
3.4496
0.014
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72920
75
-0.10%
Ether
2154.47
11.0560
0.52%
Binance
698.5
1.1900
0.17%
Cardano
0.28709
0.0013
0.44%
Solana
91.9761
0.1084
0.12%
Ripple
1.48937
0.0185
-1.22%
Polkadot
1.46
0.0047
0.33%
Avalanche
9.74
0.0190
0.20%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.01
0.0208
1.04%
Dai
0.99980
0.0000
0.00%
Litecoin
59.150
0.4200
0.72%
Uniswap
3.80
0.0162
0.43%
Algorand
0.10
0.0003
-0.32%
Bitcoin Cash
535.77
4.2600
0.80%
More
Add to your site
News
Australian Stocks Fall as Miners Drag
Japanese Shares Rise as Election Focu...
Gold Climbs for a Third Session
Bitcoin Sinks as Bessent Dismisses Ba...
US Futures Rise After Turbulent Sessi...
Brent Slides as US-Iran Talks Ease Su...
Oil Slides as US-Iran Talks Ease Supp...
NZX 50 Trades in the Red in Morning T...
Agricultural Commodities Updates: Coc...
FX Updates: Swedish Krona Depreciate...
More