Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Origin Energy | ORG - Market Capitalization
Chart
Quotes
Financials
Stock Price
12.13
Daily Change
-0.64
-5.01%
Monthly
-3.35%
Yearly
15.97%
Q2 Forecast
12.53
Origin Energy reported AUD22B in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 20.1B
Cash and Equivalent
AUD 239M
Cost of Sales
AUD 6.45B
Current Assets
AUD 4.42B
Current Liabilities
AUD 3.76B
Debt
AUD 4.84B
Dividend Yield
7.46
EBIT
AUD 382M
EBITDA
AUD 1.59B
Employees
5.42K
EPS Earnings Per Share
AUD 0.32
Equity Capital and Reserves
AUD 9.74B
Gross Profit on Sales
AUD 229M
Interest Expense on Debt
AUD 79M
Interest Income
AUD 28M
Loan Capital
AUD 4.64B
Market Capitalization
AUD 22B
Net Income
AUD 557M
Operating Expenses
AUD 7.61B
Operating Profit
AUD 382M
Ordinary Share Capital
AUD 1.72B
PE Price to Earnings
14.77
Pre-Tax Profit
AUD 737M
Sales Revenues
AUD 7.99B
Selling and Administration Expenses
AUD 295.5M
Stock
AUD 222M
Trade Creditors
AUD 2.37B
Trade Debtors
AUD 2.72B
Market Capitalization
Change
Date
AGL Energy
AUD 6.26B
282.55M
Dec/2025
Amplitude Energy
AUD 875.65M
318.86M
Dec/2025
Ampol
AUD 7.61B
1.48B
Dec/2025
APA
AUD 11.8B
1.14B
Dec/2025
Atlas Arteria
AUD 7.08B
304.68M
Dec/2025
Aurizon
AUD 5.98B
736.28M
Dec/2024
Beach Energy
AUD 2.68B
330.79M
Dec/2025
Origin Energy
AUD 22B
2.2B
Apr/2026
PetroChina
CNY 1.72T
55.47B
Sep/2025
Santos
USD 21.7B
3.18B
Dec/2024
Terracom
AUD 118.94M
62.07M
Dec/2025
Transurban
AUD 44.26B
806.03M
Dec/2025
Washington H Soul
AUD 14.76B
2.17B
Apr/2026
WorleyParsons
AUD 7.25B
653.7M
Dec/2024
Yancoal Australia
AUD 6.55B
1.07B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.385
1.98
2.10%
Brent
107.953
2.62
2.49%
Natural gas
2.5359
0.01
0.51%
Gasoline
3.5210
0.06
1.69%
Heating Oil
4.0601
0.17
4.44%
Gold
4704.96
4.31
-0.09%
Silver
75.572
0.06
-0.08%
Copper
6.0438
0.02
0.34%
Soybeans
1166.06
2.31
0.20%
Wheat
613.10
4.85
0.80%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
44.63
0.20
-0.46%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17470
0.0025
0.22%
GBPUSD
1.35550
0.0023
0.17%
AUDUSD
0.71871
0.0034
0.48%
NZDUSD
0.59117
0.0030
0.50%
USDJPY
159.106
0.2710
-0.17%
USDCNY
6.82238
0.0117
-0.17%
USDCHF
0.78398
0.0011
-0.13%
USDCAD
1.36129
0.0056
-0.41%
USDMXN
17.3536
0.0307
-0.18%
USDINR
94.1960
0.1304
0.14%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
74.9100
0.3400
-0.45%
USDKRW
1470.65
5.9900
-0.41%
DXY
98.283
0.2502
-0.25%
USDTRY
45.0298
0.0373
0.08%
More
Actual
Chg
%Chg
US500
7157.41
7
-0.10%
US30
49158
73
-0.15%
US100
27290
13
-0.05%
JP225
60306
590
0.99%
GB100
10380
1
0.01%
DE40
24214
85
0.35%
FR40
8186
28
0.35%
IT40
47703
46
0.10%
ES35
17764
72
0.41%
ASX200
8718
68
-0.78%
SHANGHAI
4086
6
0.16%
SENSEX
77276
611
0.80%
TSX
33904
9
-0.03%
MOEX
2741
8
0.30%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3180
0.011
0.01%
United Kingdom
4.9440
0.009
0.01%
Japan
2.4790
0.038
0.04%
Australia
4.9890
0.006
0.01%
Germany
3.0110
0.004
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4630
0.022
-0.02%
Italy
3.8150
0.012
0.01%
France
3.6630
0.017
0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4200
0.018
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77837
838
-1.07%
Ether
2319.38
49.6854
-2.10%
Binance
628.4
7.5400
-1.19%
Cardano
0.24784
0.0044
-1.73%
Solana
85.5455
1.4144
-1.63%
XRP
1.41789
0.0132
-0.92%
Polkadot
1.24
0.0265
-2.10%
Avalanche
9.26
0.2000
-2.11%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.96
0.0438
-2.19%
Dai
0.99977
0.0001
-0.01%
Litecoin
55.400
0.8900
-1.58%
Uniswap
3.24
0.0515
-1.56%
Algorand
0.12
0.0028
-2.36%
Bitcoin Cash
447.87
7.2800
-1.60%
More
News
FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
UK Gilt Yields Near 2008 Highs as Oil...
FTSE MIB Flat to Start the Week
DAX Slightly Higher
Steel Climbs Toward 8-Month High
French Stocks Edge Higher
German Bund Yields Near 2011 Highs on...
FTSE 100 Flat Near 3-Week Low Ahead o...
More