Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ontex | ONTEX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4.72
Daily Change
-0.02
-0.32%
Monthly
-5.13%
Yearly
-42.99%
Q1 Forecast
4.62
Ontex reported EUR80.46M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 2.25B
Cash and Equivalent
EUR 96.7M
Cost of Sales
EUR 641M
Current Assets
EUR 766.7M
Current Liabilities
EUR 776.3M
Debt
EUR 696.8M
EBIT
EUR 48.1M
EBITDA
EUR 123.4M
Employees
6.9K
EPS Earnings Per Share
EUR 0.04
Equity Capital and Reserves
EUR 950.5M
Gross Profit on Sales
EUR 273.2M
Interest Expense on Debt
EUR 11.5M
Interest Income
EUR 2.4M
Loan Capital
EUR 488.6M
Market Capitalization
EUR 381.06M
Net Income
EUR -114.8M
Operating Expenses
EUR 832.2M
Operating Profit
EUR 48.1M
Ordinary Share Capital
EUR 80.46M
PE Price to Earnings
EUR 9.87
Pre-Tax Profit
EUR 230K
Sales Revenues
EUR 880.3M
Selling and Administration Expenses
EUR 192.8M
Stock
EUR 282.1M
Trade Creditors
EUR 423.7M
Trade Debtors
EUR 205.2M
Ordinary Share Capital
Change
Date
Anheuser-Busch
USD 1.95B
216.64M
Jun/2025
Beiersdorf
EUR 220.21M
27.79M
Jun/2025
British American Tobacco
GBP 2.18B
16.33M
Dec/2025
Danone
EUR 170M
0
Dec/2024
Heineken
EUR 564.86M
357.14M
Jun/2025
Henkel
EUR 413.96M
5.4M
Jun/2025
Kerry
EUR 20.8M
700K
Dec/2024
L'Oréal
EUR 533.78M
824.23K
Dec/2025
Nestle
CHF 2.53B
43.48M
Jun/2025
Reckitt Benckiser
GBP 679.21M
605.21M
Jun/2025
Sarantis
EUR 63.66M
11.52M
Jun/2025
Tate & Lyle
GBP 445.45M
17K
Dec/2025
Unilever
EUR 2.18B
271.09M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.304
0.18
-0.27%
Brent
71.427
0.33
-0.46%
Natural gas
2.9823
0.06
-2.12%
Gasoline
1.9931
0.00
-0.04%
Heating Oil
2.6856
0.10
3.86%
Gold
5228.17
119.00
2.33%
Silver
88.095
3.52
4.17%
Copper
5.7940
0.05
-0.77%
Soybeans
1134.50
3.00
-0.26%
Wheat
569.25
4.25
-0.74%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.52
0.51
-1.58%
Lumber
569.67
8.33
-1.44%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17878
0.0003
0.03%
GBPUSD
1.34964
0.0018
0.13%
AUDUSD
0.70563
0.0030
-0.42%
NZDUSD
0.59562
0.0019
-0.31%
USDJPY
154.715
0.3280
-0.21%
USDCNY
6.88934
0.0083
-0.12%
USDCHF
0.77448
0.0001
0.01%
USDCAD
1.36995
0.0019
0.14%
USDMXN
17.2663
0.1360
0.79%
USDINR
91.0230
0.2969
0.33%
USDBRL
5.17230
0.0056
-0.11%
USDRUB
76.9250
0.2000
0.26%
USDKRW
1444.43
0.7400
-0.05%
DXY
97.725
0.0712
-0.07%
USDTRY
43.8316
0.0148
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6846.93
63
-0.91%
US30
48855
771
-1.55%
US100
24743
269
-1.08%
JP225
56826
642
-1.12%
GB100
10685
2
-0.02%
DE40
24992
269
-1.06%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
9026
55
-0.61%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
383.94
13.29
-3.35%
Amazon
205.27
4.84
-2.30%
Meta
636.96
18.70
-2.85%
Nvidia
191.29
1.47
0.77%
Visa
306.52
14.43
-4.50%
JPMorgan
297.50
13.29
-4.28%
Oracle
141.06
7.02
-4.74%
J&J
245.51
3.02
1.25%
P&G
165.00
4.22
2.62%
Exxon Mobil
150.70
3.42
2.32%
Alphabet
311.37
3.61
-1.15%
Goldman Sachs
891.87
30.37
-3.29%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0360
0.055
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.6960
0.038
-0.04%
Germany
2.7027
0.036
-0.04%
Brazil
13.5150
0.018
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64652
3,031
-4.48%
Ether
1864.58
92.9500
-4.75%
Binance
597.4
17.3100
-2.82%
Cardano
0.26376
0.0082
-3.03%
Solana
78.5100
4.3802
-5.28%
Ripple
1.36258
0.0317
-2.28%
Polkadot
1.27
0.0414
-3.15%
Avalanche
8.41
0.4676
-5.27%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1265
-5.62%
Dai
0.99968
0.0003
-0.03%
Litecoin
51.760
1.7460
-3.26%
Uniswap
3.37
0.1241
-3.56%
Algorand
0.08
0.0033
-3.78%
Bitcoin Cash
501.00
69.3500
-12.16%
More
Add to your site
News
Ibovespa Declines From Record High
The Dow Jones Index Closes 1.78% Lowe...
TSX Edges Lower From Record High
Wall Street Slumps on AI Angst and Ta...
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
More