Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
60.87
Daily Change
-2.23
-3.53%
Monthly
-8.44%
Yearly
39.10%
Q1 Forecast
61.21
On Semiconductor reported $217.1M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 26.4B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Pre Tax Profit
Change
Date
ARM Holdings
USD 302M
377M
Sep/2025
GigaDevice Semiconductor
CNY 527.66M
167.27M
Sep/2025
Hygon Information Technology
CNY 1.2B
291.88M
Sep/2025
Jentech Precision
TWD 1.82B
93.92M
Dec/2025
Lasertec Corp
JPY 37.99B
27.1T
Dec/2025
Nova Measuring Instruments
USD 83.6M
2.78M
Sep/2025
On Semiconductor
USD 217.1M
55.9M
Dec/2025
Renesas Electron
JPY 18.97B
101.08B
Dec/2025
Semiconductor Manufacturing International
CNY 337.08M
18.18M
Sep/2025
Solaredge Technologies
USD -47.12M
5.4M
Sep/2025
STMicroelectronics
USD 330M
344M
Sep/2025
STMicroelectronics
USD 330M
344M
Sep/2025
Tongwei Co
CNY -118.8M
3.14B
Sep/2025
Tower Semiconductor
USD 61.07M
6.82M
Sep/2025
Trina Solar
CNY -1.53B
140.43M
Sep/2025
Tsec
TWD -683.24M
708.62M
Dec/2024
Will Semiconductor
CNY 1.34B
140.94M
Sep/2025
Xinyi Solar
HKD 1.33B
445.87M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.217
2.90
3.21%
Brent
106.370
4.15
4.06%
Natural gas
2.9145
0.00
0.09%
Gasoline
3.0983
0.09
2.85%
Heating Oil
4.2400
0.23
5.83%
Gold
4403.90
125.05
-2.76%
Silver
68.668
2.63
-3.69%
Copper
5.4628
0.07
-1.29%
Soybeans
1171.30
0.45
-0.04%
Wheat
605.00
7.25
1.21%
Coal
137.55
2.20
-1.57%
Steel
3122.00
9.00
-0.29%
TTF Gas
55.79
2.73
5.14%
Lumber
596.00
1.50
-0.25%
Iron Ore CNY
817.00
10.50
1.30%
More
Actual
Chg
%Chg
EURUSD
1.15355
0.0023
-0.20%
GBPUSD
1.33369
0.0028
-0.21%
AUDUSD
0.68899
0.0058
-0.83%
NZDUSD
0.57680
0.0038
-0.65%
USDJPY
159.698
0.2245
0.14%
USDCNY
6.91873
0.0167
0.24%
USDCHF
0.79506
0.0033
0.42%
USDCAD
1.38615
0.0051
0.37%
USDMXN
17.9392
0.1706
0.96%
USDINR
94.2900
0.3933
0.42%
USDBRL
5.23840
0.0005
-0.01%
USDRUB
81.3742
0.3742
0.46%
USDKRW
1509.36
3.8600
0.26%
DXY
99.893
0.2940
0.30%
USDTRY
44.4589
0.1323
0.30%
More
Actual
Chg
%Chg
US500
6510.22
82
-1.24%
US30
46227
200
-0.43%
US100
23731
432
-1.79%
JP225
53604
146
-0.27%
GB100
9972
135
-1.33%
DE40
22613
344
-1.50%
FR40
7769
77
-0.98%
IT40
43702
311
-0.71%
ES35
16963
207
-1.21%
ASX200
8484
50
-0.59%
SHANGHAI
3889
43
-1.09%
SENSEX
75273
1,205
1.63%
TSX
31888
495
-1.53%
MOEX
2821
19
-0.66%
IBOVESPA
182733
2,691
-1.45%
More
Actual
Chg
%Chg
Apple
252.90
0.28
0.11%
Tesla
372.11
13.84
-3.59%
Microsoft
365.75
5.29
-1.43%
Amazon
207.53
4.18
-1.97%
Meta
547.56
47.33
-7.96%
Nvidia
171.26
7.42
-4.15%
Visa
305.53
0.62
0.20%
JPMorgan
291.68
3.74
-1.27%
Oracle
142.79
3.23
-2.21%
J&J
239.28
0.65
-0.27%
P&G
142.35
1.57
-1.09%
Exxon Mobil
165.43
2.17
1.33%
Alphabet
280.95
9.98
-3.43%
Goldman Sachs
822.34
19.50
-2.32%
Caterpillar
703.06
15.98
-2.22%
More
Actual
Chg
%Chg
United States
4.4140
0.079
0.08%
United Kingdom
4.9160
0.140
0.14%
Japan
2.2740
0.020
0.02%
Australia
5.0570
0.098
0.10%
Germany
3.0783
0.125
0.13%
Brazil
14.2200
0.150
0.15%
Russia
14.3900
0.040
0.04%
India
6.8670
0.036
0.04%
Canada
3.5570
0.071
0.07%
Italy
4.0253
0.192
0.19%
France
3.8015
0.155
0.15%
South Africa
8.9900
0.030
0.03%
China
1.8130
0.012
-0.01%
Switzerland
0.3980
0.081
0.08%
Chile
5.7100
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
68763
2,547
-3.57%
Ether
2059.50
108.7873
-5.02%
Binance
629.1
18.7600
-2.90%
Cardano
0.25476
0.0158
-5.83%
Solana
86.4000
5.2800
-5.76%
Ripple
1.36014
0.0540
-3.82%
Polkadot
1.32
0.0407
-2.99%
Avalanche
9.11
0.5600
-5.79%
Polygon
0.09
0.0048
-4.89%
Cosmos
1.70
0.0672
-3.81%
Dai
0.99965
0.0001
-0.01%
Litecoin
54.580
2.0600
-3.64%
Uniswap
3.52
0.1828
-4.94%
Algorand
0.08
0.0030
-3.46%
Bitcoin Cash
461.98
11.2800
-2.38%
More
News
Gold Stabilizes as Trump Extends Iran...
Brent Falls as Trump Extends Deadline...
Oil Falls as Trump Extends Deadline f...
New Zealand Shares Set for Fourth Str...
Agricultural Commodities Updates: But...
FX Updates: Mexican Peso Drops by 0....
Turkish Lira Hits All-time Low
The Dow Jones Index Closes 1.01% Lowe...
Ibovespa Tumbles on Thursday
TSX Drops 1.5%
More