Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Organigram Holdings | OGI - Stock
Chart
Quotes
Financials
Stock Price
2.19
Daily Change
0.02
0.92%
Monthly
17.11%
Yearly
37.74%
Q2 Forecast
1.97
Organigram Holdings reported CAD132.71M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 530.67M
Cash and Equivalent
CAD 7.58M
Cost of Sales
CAD 56.93M
Current Assets
CAD 256.55M
Current Liabilities
CAD 94.05M
Debt
CAD 8.75M
EBIT
CAD -20.13M
EBITDA
CAD 5.27M
Employees
1.14K
EPS Earnings Per Share
CAD -0.16
Equity Capital and Reserves
CAD 369.46M
Gross Profit on Sales
CAD 23.32M
Interest Expense on Debt
CAD 179K
Loan Capital
CAD 62.52M
Market Capitalization
CAD 190.83M
Net Income
CAD 19.97M
Operating Expenses
CAD 83.67M
Operating Profit
CAD -20.13M
Ordinary Share Capital
CAD 135.13M
PE Price to Earnings
235
Pre-Tax Profit
CAD -41.72M
Sales Revenues
CAD 63.54M
Selling and Administration Expenses
CAD 7.73M
Stock
CAD 132.71M
Trade Creditors
CAD 71.08M
Trade Debtors
CAD 49.94M
Stock
Change
Date
Akebia Therapeutics
USD 15.61M
3.03M
Dec/2025
Aurora Cannabis
CAD 230.56M
8.6M
Dec/2025
Avita Medical
AUD 6.93M
614K
Dec/2025
Canopy Growth
CAD 105.56M
3.18M
Dec/2025
Cronos Group
USD 46.75M
1.42M
Dec/2025
Ionis Pharmaceuticals
USD 10.47M
1.99M
Sep/2025
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
Moderna
USD 332M
92M
Sep/2025
Organigram Holdings
CAD 132.71M
8.76M
Dec/2025
Organon & Co
USD 1.49B
34M
Sep/2025
Revvity
USD 379.5M
420K
Dec/2025
Tilray
USD 282.79M
11.9M
Jun/2025
Viatris
USD 4B
112.2M
Dec/2025
Xeris Pharmaceuticals
USD 68.67M
1.21M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.176
3.51
3.91%
Brent
101.859
3.38
3.43%
Natural gas
2.7540
0.06
2.11%
Gasoline
3.3417
0.13
4.11%
Heating Oil
3.9205
0.19
5.14%
Gold
4726.73
6.15
0.13%
Silver
77.791
1.19
1.55%
Copper
6.1123
0.11
1.85%
Soybeans
1170.83
3.67
-0.31%
Wheat
602.45
2.55
-0.42%
Coal
132.90
0.30
0.23%
Steel
3129.00
9.00
-0.29%
TTF Gas
44.10
2.17
5.17%
Lumber
577.00
0.50
0.09%
Iron Ore CNY
786.50
2.50
0.32%
More
Actual
Chg
%Chg
EURUSD
1.17119
0.0031
-0.26%
GBPUSD
1.34958
0.0011
-0.08%
AUDUSD
0.71567
0.0005
0.07%
NZDUSD
0.59030
0.0010
0.17%
USDJPY
159.526
0.1550
0.10%
USDCNY
6.83121
0.0028
0.04%
USDCHF
0.78358
0.0025
0.32%
USDCAD
1.36617
0.0003
-0.02%
USDMXN
17.3345
0.0139
0.08%
USDINR
93.8100
0.1875
0.20%
USDBRL
4.96950
0.0106
-0.21%
USDRUB
75.0117
0.0483
-0.06%
USDKRW
1479.99
2.7500
-0.19%
DXY
98.578
0.1836
0.19%
USDTRY
44.9246
0.0627
0.14%
More
Actual
Chg
%Chg
US500
7120.81
57
0.80%
US30
49468
318
0.65%
US100
26821
341
1.29%
JP225
59561
212
0.36%
GB100
10476
22
-0.21%
DE40
24189
82
-0.34%
FR40
8189
46
-0.56%
IT40
47740
163
-0.34%
ES35
17986
157
-0.87%
ASX200
8781
169
-1.89%
SHANGHAI
4106
21
0.52%
SENSEX
78516
757
-0.95%
TSX
33923
115
0.34%
MOEX
2767
10
0.35%
IBOVESPA
193509
2,623
-1.34%
More
Actual
Chg
%Chg
Apple
272.90
6.73
2.53%
Tesla
390.06
3.64
0.94%
Microsoft
431.82
7.66
1.81%
Amazon
252.60
2.69
1.08%
Meta
674.89
6.05
0.90%
Nvidia
201.09
1.21
0.61%
Visa
309.72
0.22
-0.07%
JPMorgan
312.50
0.50
-0.16%
Oracle
188.87
7.70
4.25%
J&J
224.59
1.57
-0.69%
P&G
142.61
0.29
0.20%
Exxon Mobil
148.53
0.17
0.11%
Alphabet
335.68
3.39
1.02%
Goldman Sachs
933.82
7.27
0.78%
Caterpillar
806.92
6.47
0.81%
More
Actual
Chg
%Chg
United States
4.3010
0.002
0.00%
United Kingdom
4.9150
0.037
0.04%
Japan
2.3990
0.013
0.01%
Australia
4.9620
0.051
0.05%
Germany
3.0196
0.009
0.01%
Brazil
13.6500
0.070
0.07%
Russia
14.3600
0.030
0.03%
India
6.9180
0.032
0.03%
Canada
3.4790
0.006
-0.01%
Italy
3.7910
0.000
0.00%
France
3.6570
0.000
0.00%
South Africa
8.5550
0.115
0.12%
China
1.7300
0.022
-0.02%
Switzerland
0.4170
0.016
0.02%
Chile
5.3400
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
79156
2,800
3.67%
Ether
2400.53
72.6593
3.12%
Binance
649.2
18.9000
3.00%
Cardano
0.25434
0.0044
1.77%
Solana
88.1279
2.0879
2.43%
XRP
1.45360
0.0202
1.41%
Polkadot
1.30
0.0176
1.37%
Avalanche
9.53
0.1300
1.38%
Polygon
0.09
0.0005
0.53%
Cosmos
1.89
0.0499
2.70%
Dai
0.99978
0.0006
-0.06%
Litecoin
56.302
0.7526
1.35%
Uniswap
3.42
0.1427
4.36%
Algorand
0.11
0.0034
3.32%
Bitcoin Cash
465.54
17.0800
3.81%
More
News
US Stocks Pull Back from Records
Brent Crude Up for 4th Day
WTI Crude Rises for 4th Session
TSX Futures Inch Down as Iran Tighten...
Sensex Suffers 2nd Day of Losses
Palladium is down by 5.01%
Lithium Rises to 3-Month High
Pound Steadies Near Two-Week Low on U...
FX Updates: Indian Rupee Drops by 0....
Solar Energy Index Hits 4-week High
More