Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
New Hope Corporation | NHC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4.82
Daily Change
-0.08
-1.63%
Monthly
7.11%
Yearly
19.01%
Q1 Forecast
4.66
New Hope Corporation reported AUD845.34M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 3.54B
Cash and Equivalent
AUD 513.08M
Cost of Sales
AUD 482.78M
Current Assets
AUD 1.12B
Current Liabilities
AUD 495.72M
Debt
AUD 289.89M
Dividend Yield
11.51
EBIT
AUD 410.44M
EBITDA
AUD 517.27M
Employees
682
EPS Earnings Per Share
AUD 0.11
Equity Capital and Reserves
AUD 2.66B
Gross Profit on Sales
AUD 557.13M
Interest Expense on Debt
AUD 16.91M
Loan Capital
AUD 86.57M
Market Capitalization
AUD 4.14B
Net Income
AUD 340.31M
Operating Expenses
AUD 608.96M
Operating Profit
AUD 410.44M
Ordinary Share Capital
AUD 845.34M
PE Price to Earnings
AUD 8.66
Pre-Tax Profit
AUD 463M
Sales Revenues
AUD 776.93M
Selling and Administration Expenses
AUD 126.18M
Stock
AUD 50.66M
Trade Creditors
AUD 110.17M
Trade Debtors
AUD 151.94M
Ordinary Share Capital
Change
Date
BHP Billiton
USD 5.08B
2.92M
Dec/2025
Boss Energy
AUD 414.92M
67.08M
Jun/2025
Fortescue Metals
USD 3.08B
3.97M
Dec/2025
Galilee Energy
AUD 136.46M
2.38M
Dec/2024
Helios Energy
AUD 3.21B
3.11B
Jun/2025
Iluka Resources
AUD 1.16B
2.3M
Dec/2024
Mount Gibson Iron
AUD 628.38M
4.72M
Dec/2024
Rio Tinto
USD 3.27B
218M
Dec/2024
Sandfire
USD 1.33B
1.59M
Dec/2024
South32
USD 13.19B
29M
Dec/2024
Strike Energy
AUD 605.23M
0
Dec/2024
Terracom
AUD 376.01M
0
Dec/2024
Washington H Soul
AUD 367.46M
6.65M
Dec/2025
Whitehaven Coal
AUD 1.69B
2.25M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.881
0.25
0.38%
Brent
71.135
0.36
0.52%
Natural gas
2.8300
0.00
-0.04%
Gasoline
1.9835
0.00
-0.05%
Heating Oil
2.6477
0.04
-1.46%
Gold
5162.92
22.87
0.44%
Silver
89.810
2.70
3.10%
Copper
5.9413
0.01
0.18%
Soybeans
1142.77
3.27
0.29%
Wheat
565.17
2.33
-0.41%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
30.88
0.74
2.45%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17788
0.0006
0.05%
GBPUSD
1.34992
0.0010
0.07%
AUDUSD
0.70761
0.0018
0.26%
NZDUSD
0.59636
0.0003
-0.06%
USDJPY
156.746
0.8780
0.56%
USDCNY
6.86716
0.0123
-0.18%
USDCHF
0.77498
0.0008
0.10%
USDCAD
1.37021
0.0002
0.02%
USDMXN
17.1808
0.0064
0.04%
USDINR
90.9340
0.0157
0.02%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1432.56
8.8600
-0.61%
DXY
97.933
0.0904
0.09%
USDTRY
43.8728
0.0257
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6904.94
15
0.22%
US30
49264
90
0.18%
US100
25026
49
0.19%
JP225
59475
2,154
3.76%
GB100
10774
94
0.88%
DE40
25137
151
0.60%
FR40
8537
18
0.21%
IT40
47005
353
0.76%
ES35
18306
117
0.64%
ASX200
9113
90
1.00%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33970
0
0.00%
MOEX
2787
9
0.33%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0550
0.017
0.02%
United Kingdom
4.3290
0.025
0.03%
Japan
2.1470
0.034
0.03%
Australia
4.7240
0.025
0.03%
Germany
2.7165
0.009
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6740
0.007
0.01%
Canada
3.1990
0.009
0.01%
Italy
3.3230
0.001
0.00%
France
3.2700
0.001
0.00%
South Africa
7.9200
0.020
-0.02%
China
1.8080
0.014
0.01%
Switzerland
0.2320
0.001
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65248
1,177
1.84%
Ether
1916.29
63.2622
3.41%
Binance
602.1
16.6900
2.85%
Cardano
0.26893
0.0102
3.93%
Solana
82.5363
3.5063
4.44%
Ripple
1.37528
0.0271
2.01%
Polkadot
1.33
0.0909
7.33%
Avalanche
8.81
0.5128
6.18%
Polygon
0.11
0.0023
2.04%
Cosmos
2.06
0.0647
3.24%
Dai
1.00020
0.0000
0.00%
Litecoin
53.290
2.1400
4.18%
Uniswap
3.54
0.2002
5.99%
Algorand
0.09
0.0018
2.08%
Bitcoin Cash
489.62
4.2800
0.88%
More
Add to your site
News
The SENSEX Index Closes 0.07% Higher
Lithium Rebounds Toward 2-Year High
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
German Stocks Edge Up
Stocks in South Africa Hit All-time H...
French Stocks Hit Fresh All-Time Peak
European Stocks Hit Record Highs
FTSE 100 Trades at Record High
More