Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mizrahi Tefahot Bank | MZTF - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
23,460.00
Daily Change
40.00
0.17%
Monthly
-3.42%
Yearly
38.73%
Q1 Forecast
23,828.44
Mizrahi Tefahot Bank reported ILS2.48B in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 525.39B
Cash and Equivalent
ILS 68.48B
Current Assets
ILS 98.73B
Current Liabilities
ILS 430.22B
Debt
ILS 41.36B
Dividend Yield
4.13
EBIT
ILS 2.48B
EPS Earnings Per Share
ILS 5.68
Equity Capital and Reserves
ILS 33.97B
Interest Expense on Debt
ILS 2.99B
Interest Income
ILS 7.43B
Loan Capital
ILS 41.36B
Market Capitalization
ILS 60.57B
Net Income
ILS 1.48B
Operating Expenses
ILS 1.29B
Operating Profit
ILS 2.48B
Ordinary Share Capital
ILS 259.94M
PE Price to Earnings
ILS 10.32
Pre-Tax Profit
ILS 2.48B
Sales Revenues
ILS 3.77B
Trade Creditors
ILS 420.02B
Trade Debtors
ILS 392.23B
Pre Tax Profit
Change
Date
Abu Dhabi Islamic
AED 2.05B
45.68M
Dec/2025
Banco do Estado do Rio Grande do Sul
BRL 404.42M
128.27M
Sep/2025
Bank Danamon Indo
IDR 1.58T
432.97B
Sep/2025
Bank Hapoalim BM
ILS 4.3B
272M
Sep/2025
Bank Leumi Le Israel BM
ILS 4.32B
167M
Sep/2025
E Sun Financial Hldg
TWD 10.81B
1.11B
Sep/2025
FIBI Holdings
ILS 1.06B
177M
Jun/2025
First Finan Hldg
TWD 9.09B
522.87M
Sep/2025
Hua Nan Financial
TWD 9.82B
1.73B
Sep/2025
Israel Discount Bank
ILS 1.77B
49M
Sep/2025
Mega Financial
TWD 12.15B
1.11B
Sep/2025
Rhb Capital Berhad
MYR 1.29B
245.9M
Sep/2025
Taiwan Cooperative
TWD 7.08B
306.88M
Sep/2024
Zenith Bank
NGN 274.81B
997M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.189
1.98
3.04%
Brent
73.087
2.25
3.17%
Natural gas
2.8472
0.02
0.71%
Gasoline
2.2878
0.03
1.51%
Heating Oil
2.5973
0.07
2.83%
Gold
5257.21
72.87
1.41%
Silver
93.360
5.09
5.77%
Copper
5.9888
0.04
0.70%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
558.02
0.36
0.06%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18253
0.0028
0.24%
GBPUSD
1.34887
0.0007
0.05%
AUDUSD
0.71199
0.0015
0.21%
NZDUSD
0.60010
0.0020
0.33%
USDJPY
155.995
0.1320
-0.08%
USDCNY
6.85949
0.0149
0.22%
USDCHF
0.76793
0.0064
-0.83%
USDCAD
1.36325
0.0049
-0.36%
USDMXN
17.2183
0.0216
0.13%
USDINR
91.0500
0.0561
0.06%
USDBRL
5.13050
0.0069
-0.13%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.37
7.7900
0.54%
DXY
97.568
0.1325
-0.14%
USDTRY
43.9381
0.0390
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6868.20
41
-0.59%
US30
48916
583
-1.18%
US100
24895
140
-0.56%
JP225
58685
68
-0.12%
GB100
10911
64
0.59%
DE40
25234
56
-0.22%
FR40
8547
74
-0.86%
IT40
46840
586
-1.24%
ES35
18361
136
-0.73%
ASX200
9162
14
-0.15%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34352
150
-0.43%
MOEX
2799
14
0.49%
IBOVESPA
188796
2,209
-1.16%
More
Add to your site
Actual
Chg
%Chg
Apple
265.56
7.39
-2.71%
Tesla
399.87
8.71
-2.13%
Microsoft
393.58
8.14
-2.03%
Amazon
208.93
1.01
0.49%
Meta
640.51
16.50
-2.51%
Nvidia
178.37
6.52
-3.53%
Visa
318.16
1.46
0.46%
JPMorgan
298.09
8.04
-2.63%
Oracle
143.41
6.90
-4.59%
J&J
247.82
4.35
1.79%
P&G
166.56
2.81
1.72%
Exxon Mobil
153.30
4.76
3.20%
Alphabet
307.22
0.16
-0.05%
Goldman Sachs
860.68
68.32
-7.35%
Caterpillar
741.30
11.63
-1.54%
More
Add to your site
Actual
Chg
%Chg
United States
3.9660
0.042
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6444
0.054
-0.05%
Brazil
13.4270
0.068
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1460
0.029
-0.03%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65559
1,914
-2.84%
Ether
1921.23
105.9100
-5.22%
Binance
611.1
14.8400
-2.37%
Cardano
0.27613
0.0108
-3.77%
Solana
81.5620
4.3508
-5.06%
Ripple
1.35223
0.0498
-3.55%
Polkadot
1.63
0.0278
1.73%
Avalanche
8.89
0.4200
-4.51%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.84
0.0369
-1.96%
Dai
0.99989
0.0001
0.01%
Litecoin
54.010
1.6100
-2.89%
Uniswap
3.75
0.1297
-3.34%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
462.66
15.7800
-3.30%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More