Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MACOM Technology Solutions | MTSI - Stock
Chart
Quotes
Financials
MACOM Technology Solutions reported $284.31M in Stock for its fiscal quarter ending in September of 2026.
Financials
Stock Price
USD 210.98
Assets
USD 2.32B
Cash and Equivalent
USD 112.01M
Cost of Sales
USD 170.19M
Current Assets
USD 1.33B
Current Liabilities
USD 522.89M
Debt
USD 377.49M
EBIT
USD 134.22M
EBITDA
USD 171.49M
Employees
2K
EPS Earnings Per Share
USD 2.09
Equity Capital and Reserves
USD 1.7B
Gross Profit on Sales
USD 260.33M
Interest Expense on Debt
USD 1.48M
Interest Income
USD 6.68M
Loan Capital
USD 66.19M
Market Capitalization
USD 13.72B
Net Income
USD 139.45M
Operating Expenses
USD 290.6M
Operating Profit
USD 134.22M
Ordinary Share Capital
USD 76.29M
PE Price to Earnings
91.15
Pre-Tax Profit
USD 168.38M
Sales Revenues
USD 424.8M
Selling and Administration Expenses
USD 44.33M
Stock
USD 284.31M
Trade Creditors
USD 70.55M
Trade Debtors
USD 209.52M
Stock
Change
Date
Advanced Energy Industries
USD 645.7M
107.6M
Sep/2026
Advanced Micro Devices
USD 11.46B
3B
Sep/2026
Ambarella
USD 76.92M
3.43M
Jun/2026
Analog Devices
USD 1.93B
83.09M
Jun/2026
Apple
USD 14.54B
3.45B
Sep/2026
Applied Materials
USD 6.56B
221M
Jun/2026
Applied Optoelectronics
USD 377.99M
99.2M
Sep/2026
Axcelis Technologies
USD 376.34M
38.17M
Sep/2026
Broadcom
USD 4.52B
195M
Jun/2026
Cadence Design Systems
USD 448.82M
58.45M
Sep/2026
Cirrus Logic
USD 271.2M
8.45M
Sep/2026
Coherent
USD 3.34B
760.37M
Sep/2026
Cohu
USD 149.05M
8.72M
Sep/2026
FormFactor
USD 129.64M
8.23M
Sep/2026
Intel
USD 13.07B
576M
Sep/2026
KLA Corporation
USD 4.09B
441.89M
Sep/2026
Lam Research
USD 4.55B
274.43M
Sep/2026
Lattice Semiconductor
USD 120.58M
20.08M
Sep/2026
MACOM Technology Solutions
USD 284.31M
2.79M
Sep/2026
Marvell Technology
USD 1.36B
40.3M
Jun/2026
MaxLinear
USD 113.72M
8.23M
Sep/2026
Microchip Technology
USD 1.12B
70M
Sep/2026
Micron Technology
USD 10.37B
1.81B
Jun/2026
Monolithic Power Systems
USD 764.88M
89.03M
Sep/2026
Nvidia
USD 31.58B
5.78B
Jun/2026
NXP Semiconductors
USD 2.6B
39M
Sep/2026
Onto Innovation
USD 379.24M
63.22M
Jun/2026
Power Integrations
USD 150.29M
7.5M
Sep/2026
Qualcomm
USD 8.64B
261M
Sep/2026
Seagate Technology
USD 1.7B
129M
Sep/2026
Semtech
USD 170.8M
33.9M
Jun/2026
Silicon Laboratories
USD 123.34M
20.11M
Jun/2026
Skyworks Solutions
USD 1.07B
54.5M
Sep/2026
Synopsys
USD 479.13M
37.29M
Jun/2026
Texas Instruments
USD 4.67B
67M
Sep/2026
Ultra Clean
USD 723.3M
93.4M
Sep/2026
Vicor
USD 110.92M
6.43M
Sep/2026
Vishay Intertechnology
USD 805.49M
1.62M
Sep/2026
Western Digital
USD 1.78B
270M
Sep/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
90.830
0.31
0.34%
Brent
98.320
0.03
0.03%
Natural gas
2.9980
0.05
1.73%
Gasoline
2.7767
0.01
0.48%
Heating Oil
4.3317
0.02
-0.46%
Gold
4070.41
17.29
-0.42%
Silver
51.880
0.10
0.19%
Copper
6.2180
0.03
-0.50%
Soybeans
1189.00
8.00
0.68%
Wheat
591.25
8.00
-1.34%
Coal
144.45
0.75
-0.52%
Steel
3046.00
0.00
0.00%
EU Gas
85.59
5.09
-5.61%
Lumber
504.00
15.50
-2.98%
More
Actual
Chg
%Chg
EURUSD
1.11510
0.0068
-0.61%
GBPUSD
1.33554
0.0094
-0.70%
AUDUSD
0.68641
0.0066
-0.95%
NZDUSD
0.55460
0.0048
-0.86%
USDJPY
158.473
0.7685
0.49%
USDCNY
6.67240
0.0075
0.11%
USDCHF
0.82034
0.0037
0.46%
USDCAD
1.41284
0.0109
0.78%
USDMXN
18.6293
0.1256
-0.67%
USDINR
94.1250
0.3635
-0.38%
USDBRL
5.52240
0.0171
0.31%
USDRUB
81.9424
0.4424
0.54%
USDKRW
1363.93
5.7100
0.42%
DXY
102.298
0.7510
0.74%
USDTRY
50.1392
0.1669
0.33%
More
Actual
Chg
%Chg
United States
7376.86
23
0.31%
Japan
57435
3,643
-5.96%
United Kingdom
10674
0
0.00%
Germany
25820
505
-1.92%
France
8139
66
-0.81%
Italy
50053
453
-0.90%
Spain
19370
117
-0.60%
Australia
9021
44
-0.49%
China
3649
0
0.00%
India
81028
0
0.00%
Canada
35789
184
0.52%
Russia
2477
0
0.00%
Brazil
168498
2,307
1.39%
Singapore
5179
0
0.00%
Hong Kong
24482
315
-1.27%
More
Actual
Chg
%Chg
Apple
342.37
1.80
-0.52%
Tesla
358.22
14.53
4.23%
Microsoft
530.61
5.32
-0.99%
Amazon
259.30
0.91
-0.35%
Meta
610.15
5.07
0.84%
Nvidia
186.64
5.04
2.78%
Visa
422.65
0.06
0.01%
JPMorgan
334.49
2.85
-0.84%
Oracle
116.10
0.94
0.82%
J&J
276.22
3.90
1.43%
SpaceX
134.27
10.65
8.62%
Exxon Mobil
165.87
0.57
0.34%
Alphabet
284.78
2.21
0.78%
Goldman Sachs
865.82
3.13
-0.36%
Caterpillar
558.63
4.99
0.90%
More
Actual
Chg
%Chg
United States
4.8670
0.028
0.03%
United Kingdom
5.1555
0.008
0.01%
Japan
2.6422
0.118
-0.12%
Australia
5.0030
0.016
-0.02%
Germany
3.2537
0.007
0.01%
Brazil
15.1800
0.040
-0.04%
Russia
16.5280
0.222
-0.22%
India
7.1680
0.044
0.04%
Canada
3.6590
0.007
-0.01%
Italy
4.3410
0.002
0.00%
France
4.7720
0.010
-0.01%
South Africa
8.4400
0.020
0.02%
China
1.5932
0.015
-0.01%
Switzerland
0.4480
0.010
-0.01%
Chile
5.9500
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
75736
11
-0.01%
Ether
2233.02
1.9963
-0.09%
Binance
695.2
0.8800
0.13%
Cardano
0.18190
0.0019
-1.03%
Solana
89.6704
0.3316
-0.37%
XRP
1.16085
0.0164
-1.39%
Polkadot
0.90
0.0101
-1.11%
Avalanche
8.24
0.0850
-1.02%
Polygon
0.09
0.0022
-2.41%
Cosmos
1.38
0.0068
-0.49%
Dai
0.99966
0.0000
0.00%
Litecoin
52.259
0.2613
-0.50%
Uniswap
7.11
0.2395
3.48%
Algorand
0.09
0.0004
-0.38%
Bitcoin Cash
257.48
5.8900
-2.24%
More
News
Agricultural Commodities Updates: Lum...
FX Updates: Norwegian Krone Deprecia...
The Dow Jones Index Closes 0.48% Lowe...
Mexican Peso Recovers After Banxico R...
Brazil 10-Year Yield Cuts Gains to Ho...
Brent Rebounds as Middle East Tension...
Oil Rebounds as Middle East Tensions ...
US Stock Indices Gain as Tech Sector ...
Ibovespa Rises on Fiscal Reassurance ...
TSX Recovers on Mining Gains
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×