Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MACOM Technology Solutions | MTSI - Stock
Chart
Quotes
Financials
Stock Price
374.15
Daily Change
-1.56
-0.42%
Monthly
35.07%
Yearly
207.84%
Q2 Forecast
368.05
MACOM Technology Solutions reported $252.2M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 2.01B
Cash and Equivalent
USD 98.52M
Cost of Sales
USD 124.52M
Current Assets
USD 1.13B
Current Liabilities
USD 149.7M
Debt
USD 531.45M
EBIT
USD 50.83M
EBITDA
USD 89.47M
Employees
2K
EPS Earnings Per Share
USD 1.09
Equity Capital and Reserves
USD 1.42B
Gross Profit on Sales
USD 151.78M
Interest Expense on Debt
USD 1.67M
Interest Income
USD 7.99M
Loan Capital
USD 407.06M
Market Capitalization
USD 27.08B
Net Income
USD 46.33M
Operating Expenses
USD 238.12M
Operating Profit
USD 50.83M
Ordinary Share Capital
USD 74.47M
PE Price to Earnings
102.2
Pre-Tax Profit
USD 49.59M
Sales Revenues
USD 289M
Selling and Administration Expenses
USD 44.62M
Stock
USD 252.2M
Trade Creditors
USD 62.13M
Trade Debtors
USD 159.6M
Stock
Change
Date
Advanced Energy Industries
USD 458.7M
47.5M
Mar/2026
Advanced Micro Devices
USD 8.04B
125M
Mar/2026
Ambarella
USD 52.25M
13.09M
Dec/2025
Analog Devices
USD 1.85B
81.3M
Mar/2026
Apple
USD 6.75B
872M
Mar/2026
Applied Materials
USD 6B
82M
Dec/2025
Applied Optoelectronics
USD 206.25M
23.14M
Mar/2026
Axcelis Technologies
USD 326.05M
2.96M
Mar/2026
Broadcom
USD 2.96B
692M
Dec/2025
Cadence Design Systems
USD 317.95M
14.41M
Mar/2026
Cirrus Logic
USD 189.48M
46.93M
Dec/2025
Coherent
USD 2.13B
278.92M
Mar/2026
Cohu
USD 130.8M
1.8M
Mar/2026
FormFactor
USD 112.88M
1.99M
Mar/2026
Intel
USD 12.43B
808M
Mar/2026
KLA-Tencor
USD 3.44B
154.44M
Mar/2026
Lam Research
USD 4B
37.69M
Mar/2026
Lattice Semiconductor
USD 88.23M
971K
Mar/2026
MACOM Technology Solutions
USD 252.2M
13.29M
Mar/2026
Marvell Technology
USD 1.39B
373.5M
Dec/2025
MaxLinear
USD 85.84M
7.74M
Mar/2026
Microchip Technology
USD 1.06B
37.6M
Dec/2025
Micron Technology
USD 8.27B
62M
Dec/2025
Monolithic Power Systems
USD 619.16M
54.51M
Mar/2026
Nvidia
USD 25.8B
4.39B
Mar/2026
NXP Semiconductors
USD 2.52B
54M
Mar/2026
Onto Innovation
USD 316.03M
17.76M
Mar/2026
Power Integrations
USD 162.98M
3.9M
Mar/2026
Qorvo
USD 553.72M
23.54M
Mar/2026
Qualcomm
USD 7.37B
703M
Mar/2026
Seagate Technology
USD 1.53B
32M
Mar/2026
Semtech
USD 195.7M
10M
Dec/2025
Silicon Laboratories
USD 103.23M
7.67M
Mar/2026
Skyworks Solutions
USD 885.6M
118.1M
Mar/2026
Synopsys
USD 393.22M
28.03M
Dec/2025
Texas Instruments
USD 4.7B
109M
Mar/2026
Ultra Clean
USD 481.9M
91M
Mar/2026
Vicor
USD 94.83M
3.49M
Mar/2026
Vishay Intertechnology
USD 790.78M
31.58M
Mar/2026
Western Digital
USD 1.36B
8M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.451
2.19
2.23%
Brent
106.805
1.79
1.70%
Natural gas
3.0385
0.03
1.15%
Gasoline
3.4854
0.00
-0.06%
Heating Oil
3.9505
0.00
0.09%
Gold
4517.85
20.41
-0.45%
Silver
75.869
0.02
0.03%
Copper
6.2574
0.03
-0.53%
Soybeans
1197.08
2.67
-0.22%
Wheat
651.45
9.05
-1.37%
Coal
132.45
0.05
0.04%
Steel
3165.00
17.00
-0.53%
TTF Gas
49.36
0.07
-0.14%
Lumber
583.48
6.03
-1.02%
Iron Ore CNY
1647.00
847.00
105.88%
More
Actual
Chg
%Chg
EURUSD
1.15948
0.0028
-0.24%
GBPUSD
1.34059
0.0028
-0.21%
AUDUSD
0.71334
0.0017
-0.23%
NZDUSD
0.58580
0.0011
-0.19%
USDJPY
159.161
0.2450
0.15%
USDCNY
6.80490
0.0026
0.04%
USDCHF
0.78907
0.0018
0.23%
USDCAD
1.37916
0.0045
0.33%
USDMXN
17.3589
0.0437
0.25%
USDINR
96.2750
0.2758
-0.29%
USDBRL
5.00780
0.0068
-0.14%
USDRUB
71.2100
0.3000
-0.42%
USDKRW
1508.58
10.7100
0.72%
DXY
99.390
0.2978
0.30%
USDTRY
45.6123
0.0244
0.05%
More
Actual
Chg
%Chg
US500
7400.26
32
-0.44%
US30
49884
125
-0.25%
US100
29064
234
-0.80%
JP225
61563
1,759
2.94%
GB100
10443
11
0.11%
DE40
24575
162
-0.66%
FR40
8094
23
-0.29%
IT40
49220
38
0.08%
ES35
18049
3
-0.02%
ASX200
8576
80
0.94%
SHANGHAI
4077
85
-2.04%
SENSEX
75183
135
-0.18%
TSX
34299
138
0.40%
MOEX
2665
25
0.95%
IBOVESPA
176957
399
-0.22%
More
Actual
Chg
%Chg
Apple
303.29
1.04
0.34%
Tesla
417.21
0.05
-0.01%
Microsoft
416.51
4.55
-1.08%
Amazon
265.88
0.87
0.33%
Meta
600.95
4.11
-0.68%
Nvidia
219.08
4.39
-1.96%
Visa
331.12
0.37
0.11%
JPMorgan
300.88
1.10
-0.36%
Oracle
190.01
1.85
0.98%
J&J
229.62
0.30
0.13%
P&G
142.45
0.01
0.01%
Exxon Mobil
156.47
0.19
0.12%
Alphabet
383.73
5.18
-1.33%
Goldman Sachs
970.43
11.69
-1.19%
Caterpillar
862.53
10.03
-1.15%
More
Actual
Chg
%Chg
United States
4.6010
0.009
0.01%
United Kingdom
4.9560
0.022
-0.02%
Japan
2.7670
0.022
-0.02%
Australia
4.9690
0.114
-0.11%
Germany
3.0946
0.000
0.00%
Brazil
14.4100
0.060
0.07%
Russia
14.7900
0.020
-0.02%
India
7.1090
0.008
0.01%
Canada
3.5860
0.005
-0.01%
Italy
3.8580
0.023
0.02%
France
3.7400
0.027
0.03%
South Africa
8.7650
0.050
0.05%
China
1.7510
0.008
0.01%
Switzerland
0.5820
0.062
0.06%
Chile
5.5800
0.040
0.04%
More
Actual
Chg
%Chg
Bitcoin
76949
514
-0.66%
Ether
2121.51
5.7295
-0.27%
Binance
651.6
2.0800
0.32%
Cardano
0.24758
0.0015
-0.61%
Solana
86.0025
0.0560
-0.07%
XRP
1.35650
0.0088
-0.65%
Polkadot
1.25
0.0042
0.33%
Avalanche
9.30
0.0201
0.22%
Polygon
0.09
0.0005
-0.55%
Cosmos
1.99
0.0046
0.23%
Dai
0.99976
0.0015
0.15%
Litecoin
53.649
0.2812
-0.52%
Uniswap
3.53
0.0860
-2.38%
Algorand
0.12
0.0015
-1.29%
Bitcoin Cash
379.64
6.8500
1.84%
More
News
Natural Gas Rebounds Toward 2-Month H...
UK Stocks Close Marginally Higher
Cotton Hits 4-week Low
The FTSE MIB Index Closes 0.03% Lower
The DAX Index Closes 0.53% Lower
The CAC 40 Index Closes 0.11% Lower
European Stocks Close Mixed
FX Updates: South Korean Won Depreci...
Copper Holds Retreat from Record High
Baltic Dry Index Falls to Over 2-Week...
More
×