Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Monadelphous | MND - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
28.81
Daily Change
-0.09
-0.31%
Monthly
4.35%
Yearly
85.75%
Q2 Forecast
28.36
Monadelphous reported AUD145.78M in Ordinary Share Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 887.36M
Cash and Equivalent
AUD 225.86M
Cost of Sales
AUD 472.02M
Current Assets
AUD 572.26M
Current Liabilities
AUD 346.88M
Debt
AUD 94.24M
Dividend Yield
5.37
EBIT
AUD 45.47M
EBITDA
AUD 61.59M
Employees
7.54K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 465.59M
Gross Profit on Sales
AUD 68.66M
Interest Expense on Debt
AUD 923K
Loan Capital
AUD 6.37M
Market Capitalization
AUD 2.82B
Net Income
AUD 32.12M
Operating Expenses
AUD 486.34M
Operating Profit
AUD 47.17M
Ordinary Share Capital
AUD 145.78M
PE Price to Earnings
22.18
Pre-Tax Profit
AUD 57.41M
Sales Revenues
AUD 1.01B
Selling and Administration Expenses
AUD 14.32M
Stock
AUD 1.93M
Trade Creditors
AUD 236.06M
Trade Debtors
AUD 340.13M
Ordinary Share Capital
Change
Date
ALS
AUD 507.2M
22.33M
Dec/2025
Amcor PLC
USD 461.9M
1.85B
Dec/2025
Ampol
AUD 238.3M
0
Dec/2025
Atlas Arteria
AUD 1.45B
0
Dec/2025
Austal
AUD 420.24M
269.97M
Dec/2025
Beach Energy
AUD 2.28B
470.4K
Dec/2025
Downer
AUD 2.46B
0
Jun/2024
Dyno Nobel
AUD 1.8B
68.52M
Dec/2025
Emeco Holdings
AUD 514.49M
0
Dec/2025
Imdex
AUD 511.84M
0
Dec/2025
Lend Lease
AUD 682M
1.22B
Dec/2025
Lycopodium
AUD 39.1M
25.07M
Dec/2025
Monadelphous
AUD 145.78M
2.73M
Jun/2024
NRW Holdings
AUD 383.42M
0
Dec/2024
Nufarm
AUD 382.98M
675.96K
Jun/2025
Orica
AUD 468.51M
18.85M
Dec/2025
Orora
AUD 1.23B
1.18B
Dec/2025
Perenti Global
AUD 939.88M
429.48M
Dec/2025
Santos
USD 14.34B
3M
Dec/2024
Service Stream
AUD 615.4M
122.96M
Dec/2025
Seven Group Holdings
AUD 4.8B
1.41B
Jun/2024
SRG Global
AUD 626.6M
296.39M
Dec/2025
Transurban
AUD 3.11B
10.79M
Dec/2025
Woodside Energy
USD 29B
0
Dec/2023
WorleyParsons
AUD 5.39B
19M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.309
0.91
0.96%
Brent
106.492
1.16
1.10%
Natural gas
2.5133
0.01
-0.38%
Gasoline
3.4950
0.03
0.94%
Heating Oil
4.0190
0.13
3.39%
Gold
4727.80
18.53
0.39%
Silver
76.524
0.89
1.18%
Copper
6.0664
0.04
0.71%
Soybeans
1165.71
1.96
0.17%
Wheat
609.87
1.62
0.27%
Coal
130.20
1.10
0.85%
Steel
3153.00
1.00
0.03%
TTF Gas
44.73
0.11
-0.24%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
788.00
1.50
0.19%
More
Actual
Chg
%Chg
EURUSD
1.17308
0.0009
0.08%
GBPUSD
1.35462
0.0015
0.11%
AUDUSD
0.71743
0.0021
0.30%
NZDUSD
0.58924
0.0010
0.18%
USDJPY
159.173
0.2040
-0.13%
USDCNY
6.82770
0.0063
-0.09%
USDCHF
0.78440
0.0006
-0.08%
USDCAD
1.36612
0.0007
-0.05%
USDMXN
17.3658
0.0184
-0.11%
USDINR
94.2080
0.1424
0.15%
USDBRL
4.98270
0.0253
-0.51%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1470.13
6.5100
-0.44%
DXY
98.419
0.1136
-0.12%
USDTRY
45.0272
0.0347
0.08%
More
Actual
Chg
%Chg
US500
7165.08
57
0.80%
US30
49178
53
-0.11%
US100
27377
73
0.27%
JP225
60896
1,180
1.98%
GB100
10379
78
-0.75%
DE40
24223
94
0.39%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8739
47
-0.54%
SHANGHAI
4086
6
0.15%
SENSEX
77313
649
0.85%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3230
0.016
0.02%
United Kingdom
4.9320
0.003
0.00%
Japan
2.4610
0.020
0.02%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7640
0.003
0.00%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
79107
432
0.55%
Ether
2389.12
20.0520
0.85%
Binance
638.3
2.3800
0.37%
Cardano
0.25438
0.0022
0.86%
Solana
87.7340
0.7741
0.89%
XRP
1.44113
0.0101
0.70%
Polkadot
1.27
0.0056
0.45%
Avalanche
9.52
0.0600
0.63%
Polygon
0.09
0.0000
0.00%
Cosmos
1.98
0.0201
-1.00%
Dai
0.99994
0.0001
0.01%
Litecoin
56.590
0.3000
0.53%
Uniswap
3.35
0.0512
1.55%
Algorand
0.12
0.0031
2.65%
Bitcoin Cash
455.74
0.5900
0.13%
More
News
Dollar Turns Lower on Iran Deal Hopes
Silver Turns Higher
Gold Rises on Reports of Iran Proposa...
Brent Pares Gains on Reports of Iran ...
Oil Pares Gains on Reports of Iran Pr...
Palm Oil Trades Lower
Rupee Extends Decline
China 10-Year Yield Holds Steady
TTF Prices Remain Near 2-Week Highs
South Korean Won Gains
More