Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Melisron | MLSR - Stock
Chart
Quotes
Financials
Stock Price
43,540.00
Daily Change
-1,350.00
-3.01%
Monthly
1.40%
Yearly
35.51%
Q1 Forecast
44,849.54
Melisron reported ILS857M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 33.09B
Cash and Equivalent
ILS 364M
Cost of Sales
ILS 193M
Current Assets
ILS 1.92B
Current Liabilities
ILS 3.49B
Debt
ILS 14.77B
Dividend Yield
1.89
EBIT
ILS 378M
EBITDA
ILS 608M
EPS Earnings Per Share
ILS 1.99
Equity Capital and Reserves
ILS 12.99B
Gross Profit on Sales
ILS 409M
Interest Expense on Debt
ILS 228M
Interest Income
ILS 23M
Loan Capital
ILS 12.44B
Market Capitalization
ILS 20.72B
Net Income
ILS 286M
Operating Expenses
ILS 224M
Operating Profit
ILS 378M
Ordinary Share Capital
ILS 47.66M
PE Price to Earnings
ILS 40
Pre-Tax Profit
ILS 375M
Sales Revenues
ILS 602M
Selling and Administration Expenses
ILS 26M
Stock
ILS 857M
Trade Creditors
ILS 253M
Trade Debtors
ILS 313M
Stock
Change
Date
Africa Israel
ILS 233.32M
12.89M
Sep/2025
Amot Investments
ILS 0
0
Dec/2024
Azrieli
ILS 19M
16M
Jun/2025
Blue Square Real Estate
ILS 307.82M
41.66M
Jun/2024
Gav-Yam Land
ILS 10.95M
8.68M
Sep/2024
Isras Investment Company
ILS 5.5M
500K
Sep/2025
Multiplan
BRL 146.33M
550K
Sep/2025
NEPI Rockcastle
EUR 1.48M
2.75M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.884
0.25
0.39%
Brent
71.060
0.29
0.41%
Natural gas
2.8385
0.01
0.26%
Gasoline
1.9906
0.01
0.31%
Heating Oil
2.6696
0.02
-0.64%
Gold
5184.82
44.77
0.87%
Silver
90.140
3.03
3.48%
Copper
5.9449
0.01
0.24%
Soybeans
1147.73
8.23
0.72%
Wheat
569.09
1.59
0.28%
Coal
117.00
0.50
0.43%
Steel
3065.00
32.00
1.06%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17995
0.0027
0.23%
GBPUSD
1.35203
0.0031
0.23%
AUDUSD
0.71091
0.0051
0.73%
NZDUSD
0.59797
0.0013
0.21%
USDJPY
155.592
0.2780
-0.18%
USDCNY
6.86746
0.0120
-0.17%
USDCHF
0.77238
0.0018
-0.23%
USDCAD
1.36810
0.0019
-0.14%
USDMXN
17.1590
0.0154
-0.09%
USDINR
90.9550
0.0367
0.04%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1428.87
12.5500
-0.87%
DXY
97.688
0.1937
-0.20%
USDTRY
43.8545
0.0053
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6895.46
5
0.08%
US30
49193
19
0.04%
US100
24983
6
0.02%
JP225
58677
1,356
2.37%
GB100
10681
4
-0.04%
DE40
25073
87
0.35%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9128
106
1.17%
SHANGHAI
4147
29
0.71%
SENSEX
82737
511
0.62%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.012
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1420
0.029
0.03%
Australia
4.7260
0.027
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9150
0.025
-0.03%
China
1.8120
0.018
0.02%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64975
904
1.41%
Ether
1889.56
36.5300
1.97%
Binance
591.0
5.5900
0.95%
Cardano
0.26425
0.0055
2.12%
Solana
81.2199
2.1899
2.77%
Ripple
1.36064
0.0125
0.93%
Polkadot
1.27
0.0278
2.24%
Avalanche
8.51
0.2103
2.53%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.04
0.0495
2.48%
Dai
1.00004
0.0001
-0.01%
Litecoin
52.370
1.2200
2.39%
Uniswap
3.47
0.1311
3.92%
Algorand
0.08
0.0001
-0.09%
Bitcoin Cash
494.33
8.9900
1.85%
More
Add to your site
News
Australian Shares Hit All-Time High
Steel Rebounds as China Production Re...
Palm Oil Rises After Three-Session Sl...
Iron Ore Rises as China Resumes Activ...
FX Updates: South Korean Won Rises b...
NZX 50 Subdued After Trump Remarks on...
Sensex Starts the Day on a Recovery
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
More