Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mainfreight | MFT - Loan Capital
Chart
Quotes
Financials
Stock Price
60.40
Daily Change
-0.90
-1.47%
Monthly
-6.07%
Yearly
-6.36%
Q1 Forecast
59.33
Mainfreight reported NZD1.2B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 4.2B
Cash and Equivalent
NZD 179.39M
Cost of Sales
NZD 1.65B
Current Assets
NZD 951.72M
Current Liabilities
NZD 882.96M
Debt
NZD 1.35B
Dividend Yield
3.8
EBIT
NZD 159.79M
EBITDA
NZD 420.64M
Employees
10.39K
EPS Earnings Per Share
NZD 0.93
Equity Capital and Reserves
NZD 2.03B
Gross Profit on Sales
NZD 1.06B
Interest Expense on Debt
NZD 9.79M
Interest Income
NZD 0
Loan Capital
NZD 1.2B
Market Capitalization
NZD 6.08B
Net Income
NZD 93.38M
Operating Expenses
NZD 2.45B
Operating Profit
NZD 159.79M
Ordinary Share Capital
NZD 100.7M
PE Price to Earnings
25.02
Pre-Tax Profit
NZD 161.19M
Sales Revenues
NZD 2.61B
Selling and Administration Expenses
NZD 542.76M
Trade Creditors
NZD 542.55M
Trade Debtors
NZD 812.33M
Loan Capital
Change
Date
Air New Zealand
NZD 765M
1.68B
Jun/2025
Auckland International Airport
NZD 2.13B
5.6M
Jun/2025
Aurizon
AUD 4.34B
432M
Jun/2024
Comfortdelgro
SGD 1.37B
427M
Dec/2025
Freightways
NZD 538.86M
15.28M
Dec/2025
Hutchison Port
HKD 15.39B
4.88B
Dec/2025
K&S Corporation
AUD 119.5M
43.81M
Dec/2025
Mainfreight
NZD 1.2B
54.97M
Dec/2025
Port Of Tauranga
NZD 251.52M
29.58M
Jun/2025
Qube Holdings
AUD 2.96B
376.6M
Jun/2025
SATS
SGD 2.93B
686.8M
Dec/2025
Transurban
AUD 18.04B
664M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.851
4.53
4.70%
Brent
111.114
3.73
3.48%
Natural gas
3.2306
0.17
5.40%
Gasoline
3.1361
0.04
1.21%
Heating Oil
4.4338
0.24
5.62%
Gold
4567.95
251.59
-5.22%
Silver
69.281
6.06
-8.04%
Copper
5.4159
0.14
-2.49%
Soybeans
1161.91
0.16
0.01%
Wheat
607.92
3.67
0.61%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
61.97
7.30
13.36%
Lumber
607.55
4.95
-0.81%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15039
0.0052
0.45%
GBPUSD
1.33452
0.0088
0.66%
AUDUSD
0.70299
0.0006
0.09%
NZDUSD
0.58243
0.0029
0.51%
USDJPY
158.529
1.3180
-0.82%
USDCNY
6.90227
0.0007
0.01%
USDCHF
0.79245
0.0008
-0.10%
USDCAD
1.37278
0.0004
-0.03%
USDMXN
17.8719
0.0149
0.08%
USDINR
93.1960
0.0173
0.02%
USDBRL
5.26250
0.0106
-0.20%
USDRUB
86.3309
2.4559
2.93%
USDKRW
1497.74
11.4400
-0.76%
DXY
99.812
0.2739
-0.27%
USDTRY
44.3199
0.1199
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6574.87
50
-0.75%
US30
45831
394
-0.85%
US100
24224
202
-0.83%
JP225
52340
2,899
-5.25%
GB100
10044
262
-2.54%
DE40
22875
628
-2.67%
FR40
7817
153
-1.92%
IT40
43652
1,089
-2.43%
ES35
16881
419
-2.42%
ASX200
8375
266
-3.07%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31735
578
-1.79%
MOEX
2869
3
-0.10%
IBOVESPA
178843
797
-0.44%
More
Add to your site
Actual
Chg
%Chg
Apple
249.22
0.72
-0.29%
Tesla
381.01
11.77
-3.00%
Microsoft
388.98
2.82
-0.72%
Amazon
206.97
2.90
-1.38%
Meta
605.31
10.37
-1.68%
Nvidia
177.72
2.68
-1.49%
Visa
298.20
0.82
-0.27%
JPMorgan
284.90
2.84
-0.99%
Oracle
154.78
1.88
1.23%
J&J
237.52
0.24
0.10%
P&G
145.19
1.52
-1.04%
Exxon Mobil
157.99
0.40
0.25%
Alphabet
302.59
5.10
-1.66%
Goldman Sachs
797.44
8.04
-1.00%
Caterpillar
679.12
14.50
-2.09%
More
Add to your site
Actual
Chg
%Chg
United States
4.2850
0.020
0.02%
United Kingdom
4.7970
0.117
0.12%
Japan
2.2680
0.050
0.05%
Australia
5.0240
0.124
0.12%
Germany
2.9655
0.023
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4780
0.025
0.03%
Italy
3.7930
0.046
0.05%
France
3.6470
0.037
0.04%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3310
0.021
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68803
2,479
-3.48%
Ether
2102.10
102.0228
-4.63%
Binance
635.5
16.6900
-2.56%
Cardano
0.26345
0.0108
-3.94%
Solana
87.3300
2.8000
-3.11%
Ripple
1.42707
0.0372
-2.54%
Polkadot
1.51
0.0709
-4.50%
Avalanche
9.36
0.3100
-3.21%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0729
-3.82%
Dai
0.99967
0.0004
-0.04%
Litecoin
54.670
1.4200
-2.53%
Uniswap
3.50
0.1761
-4.78%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
452.67
4.3600
-0.95%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More