Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mercury NZ | MCY - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
6.40
Daily Change
-0.11
-1.69%
Monthly
1.59%
Yearly
14.29%
Q1 Forecast
6.38
Mercury NZ reported NZD1.42B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.89B
Cash and Equivalent
NZD 86M
Cost of Sales
NZD 1.12B
Current Assets
NZD 768M
Current Liabilities
NZD 975M
Debt
NZD 2.28B
Dividend Yield
5.14
EBIT
NZD 360M
EBITDA
NZD 765M
EPS Earnings Per Share
NZD 0.22
Equity Capital and Reserves
NZD 4.81B
Gross Profit on Sales
NZD 334M
Interest Expense on Debt
NZD 37M
Interest Income
NZD 3M
Loan Capital
NZD 1.88B
Market Capitalization
NZD 8.9B
Net Income
NZD 20M
Operating Expenses
NZD 1.3B
Operating Profit
NZD 360M
Ordinary Share Capital
NZD 1.42B
PE Price to Earnings
25.69
Pre-Tax Profit
NZD 8.5M
Sales Revenues
NZD 1.66B
Selling and Administration Expenses
NZD 51M
Stock
NZD 126M
Trade Creditors
NZD 249M
Trade Debtors
NZD 464M
Ordinary Share Capital
Change
Date
APA
AUD 3.22B
91M
Dec/2024
CK Infrastructure Holdings
HKD 2.52B
0
Dec/2025
CLP
HKD 23.24B
0
Jun/2024
Contact Energy
NZD 994.42M
1.1B
Dec/2025
Fletcher Building
NZD 1.07B
0
Dec/2025
Infratil
NZD 979.59M
11.5M
Dec/2025
Meridian Energy
NZD 2.64B
23.3M
Dec/2025
Power Assets
HKD 2.13B
0
Dec/2025
Vector
NZD 999.99M
11.88K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
88.870
9.36
-9.53%
Brent
100.490
11.70
-10.43%
Natural gas
2.9120
0.18
-5.91%
Gasoline
2.9818
0.30
-9.26%
Heating Oil
4.1316
0.48
-10.35%
Gold
4408.15
80.57
-1.79%
Silver
69.116
1.52
2.25%
Copper
5.4595
0.12
2.19%
Soybeans
1164.50
3.25
0.28%
Wheat
589.25
6.00
-1.01%
Coal
146.50
1.30
0.90%
Steel
3144.00
4.00
-0.13%
TTF Gas
55.96
3.29
-5.55%
Lumber
597.50
11.50
-1.89%
Iron Ore CNY
819.00
3.50
0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16123
0.0040
0.35%
GBPUSD
1.34323
0.0096
0.72%
AUDUSD
0.70101
0.0011
-0.16%
NZDUSD
0.58517
0.0021
0.35%
USDJPY
158.412
0.8035
-0.50%
USDCNY
6.88389
0.0228
-0.33%
USDCHF
0.78617
0.0018
-0.23%
USDCAD
1.37222
0.0001
0.00%
USDMXN
17.7714
0.1353
-0.76%
USDINR
93.2120
0.4490
-0.48%
USDBRL
5.23300
0.0816
-1.54%
USDRUB
82.8140
0.3110
-0.37%
USDKRW
1486.26
19.2900
-1.28%
DXY
99.125
0.5218
-0.52%
USDTRY
44.3388
0.0446
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6589.90
83
1.28%
US30
46281
702
1.54%
US100
24229
330
1.38%
JP225
53239
134
-0.25%
GB100
9894
24
-0.24%
DE40
22795
415
1.86%
FR40
7778
112
1.46%
IT40
43532
706
1.65%
ES35
16888
174
1.04%
ASX200
8366
63
-0.74%
SHANGHAI
3813
144
-3.63%
SENSEX
72696
1,837
-2.46%
TSX
31884
566
1.81%
MOEX
2828
37
-1.29%
IBOVESPA
181932
5,713
3.24%
More
Add to your site
Actual
Chg
%Chg
Apple
251.49
3.50
1.41%
Tesla
380.93
12.97
3.52%
Microsoft
383.00
1.13
0.30%
Amazon
210.16
4.79
2.33%
Meta
603.81
10.15
1.71%
Nvidia
175.64
2.94
1.70%
Visa
304.79
3.17
1.05%
JPMorgan
289.93
3.37
1.18%
Oracle
154.26
4.58
3.06%
J&J
235.42
0.05
0.02%
P&G
143.99
0.29
-0.20%
Exxon Mobil
160.99
1.32
0.83%
Alphabet
298.98
2.02
-0.67%
Goldman Sachs
831.31
17.78
2.19%
Caterpillar
701.34
20.46
3.00%
More
Add to your site
Actual
Chg
%Chg
United States
4.3510
0.036
-0.04%
United Kingdom
4.8570
0.083
-0.08%
Japan
2.3220
0.054
0.05%
Australia
5.0300
0.011
0.01%
Germany
2.9874
0.051
-0.05%
Brazil
14.0650
0.060
-0.15%
Russia
14.3600
0.040
0.04%
India
6.8470
0.078
0.08%
Canada
3.5440
0.011
-0.01%
Italy
3.9248
0.041
-0.04%
France
3.7100
0.044
-0.04%
South Africa
8.8850
0.315
-0.32%
China
1.8380
0.006
0.01%
Switzerland
0.3980
0.039
0.04%
Chile
5.6600
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70904
3,060
4.51%
Ether
2156.98
104.5439
5.09%
Binance
639.5
11.5700
1.84%
Cardano
0.26355
0.0129
5.16%
Solana
91.5759
5.4759
6.36%
Ripple
1.43607
0.0515
3.72%
Polkadot
1.43
0.0148
1.05%
Avalanche
9.54
0.5200
5.76%
Polygon
0.10
0.0037
4.02%
Cosmos
1.79
0.0165
0.93%
Dai
0.99973
0.0004
0.04%
Litecoin
55.740
2.2300
4.17%
Uniswap
3.59
0.1212
3.49%
Algorand
0.09
0.0014
1.65%
Bitcoin Cash
478.81
10.9800
2.35%
More
Add to your site
News
The Dow Jones Index Closes 1.38% High...
Ibovespa Surges to Kick Off the Week
TSX Starts the Week Strong
US Stocks Start Week Higher
Agricultural Commodities Updates: Oat...
Canadian Dollar Steady Near 2-Month L...
Mexican Peso Rebounds on Risk Appetit...
Lumber Drops Below $600
FTSE MIB Rises on Easing Middle East ...
FTSE 100 Falls to 3-Month Low
More