Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mercury NZ | MCY - Loan Capital
Chart
Quotes
Financials
Stock Price
6.40
Daily Change
-0.11
-1.69%
Monthly
1.59%
Yearly
14.29%
Q1 Forecast
6.38
Mercury NZ reported NZD1.88B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.89B
Cash and Equivalent
NZD 86M
Cost of Sales
NZD 1.12B
Current Assets
NZD 768M
Current Liabilities
NZD 975M
Debt
NZD 2.28B
Dividend Yield
5.14
EBIT
NZD 360M
EBITDA
NZD 765M
EPS Earnings Per Share
NZD 0.22
Equity Capital and Reserves
NZD 4.81B
Gross Profit on Sales
NZD 334M
Interest Expense on Debt
NZD 37M
Interest Income
NZD 3M
Loan Capital
NZD 1.88B
Market Capitalization
NZD 9.06B
Net Income
NZD 20M
Operating Expenses
NZD 1.3B
Operating Profit
NZD 360M
Ordinary Share Capital
NZD 1.42B
PE Price to Earnings
25.69
Pre-Tax Profit
NZD 8.5M
Sales Revenues
NZD 1.66B
Selling and Administration Expenses
NZD 51M
Stock
NZD 126M
Trade Creditors
NZD 249M
Trade Debtors
NZD 464M
Loan Capital
Change
Date
APA
AUD 13.54B
2.52B
Dec/2024
CK Infrastructure Holdings
HKD 18.1B
2.09B
Dec/2025
CLP
HKD 49.38B
4.43B
Jun/2024
Contact Energy
NZD 2.91B
820M
Dec/2025
Fletcher Building
NZD 2.25B
1.13B
Dec/2025
Infratil
NZD 6.81B
185M
Dec/2025
Meridian Energy
NZD 1.76B
559M
Dec/2025
Power Assets
HKD 1.92B
586M
Dec/2025
Vector
NZD 1.96B
131.8M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
88.731
9.50
-9.67%
Brent
100.599
11.59
-10.33%
Natural gas
2.9434
0.15
-4.90%
Gasoline
2.9869
0.30
-9.11%
Heating Oil
4.2047
0.40
-8.76%
Gold
4492.29
3.57
0.08%
Silver
70.221
2.62
3.88%
Copper
5.4532
0.11
2.07%
Soybeans
1158.20
3.05
-0.26%
Wheat
583.19
12.06
-2.03%
Coal
146.50
1.30
0.90%
Steel
3146.00
2.00
-0.06%
TTF Gas
54.29
4.96
-8.38%
Lumber
608.00
1.00
-0.16%
Iron Ore CNY
819.00
3.50
0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16172
0.0045
0.39%
GBPUSD
1.34354
0.0095
0.71%
AUDUSD
0.70493
0.0028
0.40%
NZDUSD
0.58694
0.0038
0.66%
USDJPY
158.296
0.9325
-0.59%
USDCNY
6.88105
0.0256
-0.37%
USDCHF
0.78561
0.0024
-0.30%
USDCAD
1.36841
0.0039
-0.28%
USDMXN
17.7359
0.1708
-0.95%
USDINR
93.1190
0.5420
-0.58%
USDBRL
5.22900
0.0856
-1.61%
USDRUB
82.6585
0.4665
-0.56%
USDKRW
1482.54
23.0100
-1.53%
DXY
99.071
0.5760
-0.58%
USDTRY
44.3204
0.0262
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6643.36
137
2.10%
US30
46620
1,043
2.29%
US100
24448
549
2.30%
JP225
53460
87
0.16%
GB100
9981
63
0.63%
DE40
22942
562
2.51%
FR40
7813
147
1.92%
IT40
43725
885
2.06%
ES35
17100
386
2.31%
ASX200
8521
93
1.10%
SHANGHAI
3813
144
-3.63%
SENSEX
72696
1,837
-2.46%
TSX
31908
591
1.89%
MOEX
2825
40
-1.40%
IBOVESPA
181622
5,403
3.07%
More
Add to your site
Actual
Chg
%Chg
Apple
252.57
4.58
1.85%
Tesla
382.86
14.90
4.05%
Microsoft
386.93
5.06
1.33%
Amazon
212.51
7.14
3.48%
Meta
605.19
11.53
1.94%
Nvidia
177.68
4.98
2.88%
Visa
307.02
5.40
1.79%
JPMorgan
292.97
6.41
2.24%
Oracle
154.64
4.96
3.31%
J&J
234.51
0.86
-0.37%
P&G
143.75
0.53
-0.37%
Exxon Mobil
159.92
0.25
0.16%
Alphabet
303.13
2.13
0.71%
Goldman Sachs
843.82
30.29
3.72%
Caterpillar
709.05
28.17
4.14%
More
Add to your site
Actual
Chg
%Chg
United States
4.3480
0.039
-0.04%
United Kingdom
4.7740
0.166
-0.17%
Japan
2.3220
0.054
0.05%
Australia
5.0270
0.008
0.01%
Germany
2.9669
0.071
-0.07%
Brazil
14.2050
0.005
0.01%
Russia
14.3200
0.010
-0.01%
India
6.8230
0.054
0.06%
Canada
3.4960
0.059
-0.06%
Italy
3.8300
0.135
-0.14%
France
3.6540
0.100
-0.10%
South Africa
8.9500
0.250
-0.25%
China
1.8380
0.006
0.01%
Switzerland
0.3510
0.008
-0.01%
Chile
5.6600
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71619
3,775
5.56%
Ether
2182.71
130.2747
6.35%
Binance
648.0
20.1200
3.20%
Cardano
0.26477
0.0142
5.65%
Solana
91.4897
5.3897
6.26%
Ripple
1.44896
0.0644
4.65%
Polkadot
1.48
0.0660
4.67%
Avalanche
9.75
0.7300
8.09%
Polygon
0.09
0.0025
2.71%
Cosmos
1.81
0.0420
2.37%
Dai
1.00006
0.0008
0.08%
Litecoin
55.820
2.3100
4.32%
Uniswap
3.61
0.1402
4.04%
Algorand
0.09
0.0027
3.16%
Bitcoin Cash
480.76
12.9300
2.76%
More
Add to your site
News
Canada 10-Year Bond Yield Retreats
Ibovespa Jumps as Middle East Tension...
South Africa 10-Year Bond Yield Off 6...
The Dow Jones Index Opens 2.19% Highe...
South African Rand Recovers
TSX Rebounds on De-Escalation Hopes
US Stocks Rebound on Lower Oil Prices
Hungary 10Y Bond Yield Hits 28-month ...
FTSE 100 Erases Losses
FTSE MIB Tries to Bounce
More