Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MBIA | MBI - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
6.45
Daily Change
0.11
1.74%
Monthly
0.47%
Yearly
6.26%
Q1 Forecast
6.02
MBIA reported $51M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.06B
Cash and Equivalent
USD 69M
Current Assets
USD 768M
Current Liabilities
USD 196M
Debt
USD 3.35B
EBIT
USD 45M
Employees
57
EPS Earnings Per Share
USD -0.15
Equity Capital and Reserves
USD -2.18B
Interest Expense on Debt
USD 49M
Loan Capital
USD 3.52B
Market Capitalization
USD 325.1M
Net Income
USD -8M
Operating Expenses
USD -28M
Operating Profit
USD 45M
Ordinary Share Capital
USD 50.49M
Pre-Tax Profit
USD 51M
Sales Revenues
USD 15M
Selling and Administration Expenses
USD 21M
Trade Creditors
USD 400K
Trade Debtors
USD 164M
Pre Tax Profit
Change
Date
Aegon
EUR 844M
911.5M
Dec/2024
AIG
USD 714M
830M
Sep/2025
Allstate
USD 27.51B
24.8B
Sep/2025
Amerisafe
USD 11.2M
5.6M
Mar/2025
Arch Capital
USD 1.57B
114M
Sep/2025
Assured Guaranty
USD 112M
21M
Sep/2025
Beazley
USD 502.5M
192.1M
Jun/2025
CIG Pannónia Életbiztosító
HUF 1.68B
1.16B
Jun/2024
CNA Financial
USD 378M
135M
Dec/2025
Essent
USD 184.53M
14.63M
Dec/2025
Fidelity National Financial
USD 479M
97M
Sep/2025
First American Financial
USD 227.8M
32.6M
Sep/2025
Global Indemnity
USD 13.13M
997K
Jun/2025
Hannover Rueck
EUR 716.6M
322.7M
Sep/2025
HCI
USD 91.81M
2.58M
Sep/2025
HDFC Life Insurance Company Ltd
INR 4.71B
527.5M
Sep/2025
Heritage
USD 8.99M
15.86M
Sep/2024
IDI Insurance Company
ILS 134.42M
13.71M
Sep/2025
MBIA
USD 51M
107M
Sep/2025
Medibank
AUD 117.9M
333.5M
Jun/2025
MGIC Investment
USD 235.1M
10.99M
Sep/2025
NMI
USD 123.68M
82K
Sep/2025
Old Mutual
ZAR 461.15M
6.59B
Jun/2024
Old Republic International
USD 263M
89.8M
Dec/2025
OUTsurance
ZAR 173.65M
0
Jun/2024
Radian
USD 198.69M
23.68M
Sep/2025
Sampo
EUR 668M
198M
Dec/2025
Santam
ZAR 1.81B
1.69B
Jun/2025
SBI Life Insurance Company Ltd
INR 5.98B
657.7M
Dec/2025
Stewart Information Services
USD 51.72M
9.45M
Dec/2025
White Mountains
USD 178.8M
2.3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.855
1.64
2.52%
Brent
72.705
1.87
2.63%
Natural gas
2.8534
0.03
0.93%
Gasoline
2.2858
0.03
1.42%
Heating Oil
2.6124
0.09
3.43%
Gold
5240.07
55.73
1.07%
Silver
92.958
4.69
5.31%
Copper
5.9798
0.03
0.55%
Soybeans
1159.22
11.47
1.00%
Wheat
595.79
24.04
4.21%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
557.55
0.11
-0.02%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18161
0.0019
0.16%
GBPUSD
1.34703
0.0012
-0.09%
AUDUSD
0.71171
0.0012
0.17%
NZDUSD
0.59970
0.0016
0.27%
USDJPY
156.036
0.0910
-0.06%
USDCNY
6.85927
0.0147
0.22%
USDCHF
0.76837
0.0060
-0.77%
USDCAD
1.36297
0.0052
-0.38%
USDMXN
17.2060
0.0086
0.05%
USDINR
91.0750
0.0811
0.09%
USDBRL
5.15000
0.0126
0.25%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.96
7.3800
0.52%
DXY
97.631
0.0691
-0.07%
USDTRY
43.9566
0.0575
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6853.47
55
-0.80%
US30
48837
662
-1.34%
US100
24884
151
-0.60%
JP225
58611
142
-0.24%
GB100
10928
81
0.75%
DE40
25253
37
-0.14%
FR40
8548
73
-0.84%
IT40
46855
571
-1.20%
ES35
18194
303
-1.64%
ASX200
9162
14
-0.15%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34306
196
-0.57%
MOEX
2799
14
0.49%
IBOVESPA
189516
1,489
-0.78%
More
Add to your site
Actual
Chg
%Chg
Apple
266.09
6.86
-2.51%
Tesla
399.42
9.16
-2.24%
Microsoft
393.27
8.45
-2.10%
Amazon
209.10
1.18
0.57%
Meta
640.62
16.39
-2.49%
Nvidia
178.64
6.25
-3.38%
Visa
317.75
1.05
0.33%
JPMorgan
296.63
9.50
-3.10%
Oracle
142.93
7.38
-4.91%
J&J
248.02
4.55
1.87%
P&G
166.63
2.88
1.76%
Exxon Mobil
151.66
3.12
2.10%
Alphabet
305.60
1.78
-0.58%
Goldman Sachs
858.63
70.37
-7.57%
Caterpillar
736.31
16.62
-2.21%
More
Add to your site
Actual
Chg
%Chg
United States
3.9700
0.038
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6438
0.055
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.00%
Canada
3.1390
0.036
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.10%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65518
1,955
-2.90%
Ether
1924.78
102.3600
-5.05%
Binance
611.7
14.2200
-2.27%
Cardano
0.27872
0.0082
-2.87%
Solana
81.6978
4.2149
-4.91%
Ripple
1.36164
0.0403
-2.88%
Polkadot
1.62
0.0109
0.68%
Avalanche
8.97
0.3400
-3.65%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.86
0.0176
-0.93%
Dai
1.00010
0.0003
0.03%
Litecoin
54.470
1.1500
-2.07%
Uniswap
3.76
0.1180
-3.04%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
465.48
12.9600
-2.71%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More