Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Masimo | MASI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
175.38
Daily Change
0.13
0.07%
Monthly
25.09%
Yearly
3.44%
Q1 Forecast
169.67
Masimo reported $53.1M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.82B
Cash and Equivalent
USD 312.3M
Cost of Sales
USD 140.9M
Current Assets
USD 1.05B
Current Liabilities
USD 369.7M
Debt
USD 642.2M
EBIT
USD 83.7M
EBITDA
USD 72M
Employees
3.6K
EPS Earnings Per Share
USD 1.32
Equity Capital and Reserves
USD 810M
Gross Profit on Sales
USD 230.6M
Interest Expense on Debt
USD 8.8M
Interest Income
USD -1.84
Loan Capital
USD 559.1M
Market Capitalization
USD 9.27B
Net Income
USD -100.4M
Operating Expenses
USD 147M
Operating Profit
USD 83.6M
Ordinary Share Capital
USD 53.1M
PE Price to Earnings
USD 104.24
Pre-Tax Profit
USD 74.9M
Sales Revenues
USD 371.5M
Selling and Administration Expenses
USD 116.4M
Stock
USD 338.6M
Trade Creditors
USD 117.9M
Trade Debtors
USD 355.9M
Ordinary Share Capital
Change
Date
Abbott
USD 1.74B
23.39B
Sep/2025
Accuray
USD 100K
1000
Sep/2024
Align Technology
USD 71.75M
736K
Dec/2025
AngioDynamics
USD 385K
1000
Feb/2025
AtriCure
USD 49.7M
10K
Sep/2025
Avanos Medical
USD 46.42M
102.94K
Sep/2025
Baxter International
USD 514.28M
168.72M
Dec/2025
Becton, Dickinson and Co.
USD 284.91M
1.72M
Dec/2025
Boston Scientific
USD 1.48B
1.46B
Jun/2025
Dexcom
USD 384.8M
5.2M
Dec/2025
Edwards Lifesciences
USD 580.7M
7.2M
Sep/2025
General Electric Aerospace
USD 1.05B
6.05M
Dec/2025
Globus Medical
USD 134.61M
444K
Sep/2025
Haemonetics
USD 46.83M
82K
Dec/2025
Inogen
USD 23K
0
Dec/2023
Insulet
USD 70.35M
1000
Dec/2025
Integra LifeSciences
USD 77.92M
77M
Jun/2025
Intuitive Surgical
USD 354.5M
3.98M
Dec/2025
Masimo
USD 53.1M
1.2M
Sep/2025
Medtronic
USD 1.28B
116K
Sep/2025
Orthofix International
USD 3.82M
17K
Sep/2024
Owens Minor
USD 154.44M
41K
Mar/2025
ResMed
USD 145.97M
25K
Dec/2025
Steris
USD 98.15M
344K
Dec/2025
Stryker
USD 382.4M
93K
Dec/2025
Tandem Diabetes Care
USD 68.29M
518K
Dec/2025
Teleflex
USD 44.19M
482K
Jun/2025
Thermo Fisher Scientific
USD 375.71M
1.9M
Dec/2025
Zimmer Biomet Holdings
USD 198.18M
18.44K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.057
0.25
-0.38%
Brent
71.193
0.30
-0.42%
Natural gas
2.9236
0.06
-2.06%
Gasoline
1.9922
0.00
0.13%
Heating Oil
2.7161
0.04
1.42%
Gold
5149.44
77.91
-1.49%
Silver
87.367
0.82
-0.93%
Copper
5.8973
0.12
2.02%
Soybeans
1138.75
4.50
0.40%
Wheat
568.00
1.50
-0.26%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.13
1.39
-4.42%
Lumber
563.57
6.61
-1.16%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17755
0.0010
-0.08%
GBPUSD
1.34956
0.0004
0.03%
AUDUSD
0.70582
0.0003
0.04%
NZDUSD
0.59656
0.0010
0.16%
USDJPY
155.884
1.2135
0.78%
USDCNY
6.88001
0.0098
-0.14%
USDCHF
0.77411
0.0007
-0.09%
USDCAD
1.36979
0.0001
0.01%
USDMXN
17.1781
0.0900
-0.52%
USDINR
90.9170
0.0985
-0.11%
USDBRL
5.15560
0.0175
-0.34%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.35
2.8600
-0.20%
DXY
97.879
0.1726
0.18%
USDTRY
43.8452
0.0182
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6891.46
54
0.79%
US30
49186
383
0.79%
US100
24969
261
1.05%
JP225
57917
1,091
1.92%
GB100
10681
4
-0.04%
DE40
24986
6
-0.02%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9022
4
-0.04%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
4
-0.14%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.19
4.72
1.23%
Amazon
208.59
3.32
1.62%
Meta
639.22
1.97
0.31%
Nvidia
193.06
1.51
0.79%
Visa
307.17
0.65
0.21%
JPMorgan
297.39
0.28
-0.09%
Oracle
146.03
4.72
3.34%
J&J
246.19
0.35
0.14%
P&G
165.40
0.23
0.14%
Exxon Mobil
149.33
1.43
-0.95%
Alphabet
311.00
0.49
-0.16%
Goldman Sachs
902.35
10.04
1.13%
Caterpillar
768.17
11.70
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7040
0.021
-0.02%
Germany
2.7094
0.006
-0.01%
Brazil
13.4700
0.040
-0.04%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3308
0.003
0.00%
France
3.2693
0.010
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64037
578
-0.89%
Ether
1852.40
3.6421
-0.20%
Binance
585.2
11.3500
-1.90%
Cardano
0.25955
0.0026
-1.00%
Solana
78.3275
0.5191
0.67%
Ripple
1.35304
0.0011
0.08%
Polkadot
1.24
0.0246
-1.95%
Avalanche
8.31
0.0500
-0.60%
Polygon
0.11
0.0044
4.13%
Cosmos
2.00
0.1229
-5.80%
Dai
1.00001
0.0002
0.02%
Litecoin
51.230
0.0980
-0.19%
Uniswap
3.33
0.0141
-0.42%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
485.00
10.2800
-2.08%
More
Add to your site
News
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
TSX Renews Record High
US Stocks Rebound on Tuesday
Agricultural Commodities Updates: Ora...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
More