Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Macy's | M - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
19.79
Daily Change
-0.57
-2.78%
Monthly
-1.17%
Yearly
37.87%
Q1 Forecast
21.72
Macy's reported $150M in Pre-Tax Profit for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 17.06B
Cash and Equivalent
USD 447M
Cost of Sales
USD 2.86B
Current Assets
USD 7.39B
Current Liabilities
USD 5.89B
Debt
USD 2.43B
Dividend Yield
3.74
EBIT
USD 34M
EBITDA
USD 285M
Employees
85.58K
EPS Earnings Per Share
USD 0.11
Equity Capital and Reserves
USD 4.33B
Gross Profit on Sales
USD 2.06B
Interest Expense on Debt
USD 25M
Interest Income
USD 10M
Loan Capital
USD 2.43B
Market Capitalization
USD 5.58B
Net Income
USD 11M
Operating Expenses
USD 4.88B
Operating Profit
USD 34M
Ordinary Share Capital
USD 264.9M
PE Price to Earnings
USD 7.15
Pre-Tax Profit
USD 150M
Sales Revenues
USD 4.91B
Selling and Administration Expenses
USD 2.02B
Stock
USD 6.3B
Trade Creditors
USD 5.89B
Trade Debtors
USD 207M
Pre Tax Profit
Change
Date
Abercrombie & Fitch
USD 170.56M
62.24M
Jun/2025
Adidas
EUR 650M
162M
Sep/2025
American Eagle Outfitters
USD 124.58M
23.24M
Sep/2025
BJs Wholesale Club Holdings
USD 206.14M
13.59M
Jun/2025
Burlington Stores
USD 138.06M
473K
Sep/2025
Canada Goose Holdings
CAD -29.1M
135M
Sep/2025
Capri Holdings
USD 55M
53M
Dec/2025
Childrens Place
USD 19.18M
50.19M
Nov/2024
Columbia Sportswear
USD 70.99M
87.58M
Sep/2025
Costco Wholesale
USD 2.58B
927M
Sep/2025
Deckers Outdoor
USD 626.91M
1.84B
Dec/2025
Dick's Sporting Goods
USD 104.41M
405.41M
Sep/2025
Dillards
USD 168.8M
74.2M
Sep/2025
Dollar General
USD 369.92M
167.79M
Sep/2025
Dollar Tree
USD 208.6M
156.4M
Jun/2025
Five Below
USD 49.12M
8.79M
Sep/2025
Gap
USD 337M
41M
Sep/2025
Kohl's
USD 201M
217M
Jun/2025
Lululemon Athletica
USD 441.74M
91.81M
Sep/2025
LVMH
EUR 4.28B
408.5M
Jun/2025
Macy's
USD 150M
72M
Jun/2025
Nike
USD 999M
77M
Sep/2025
PVH
USD 156.2M
13.1M
Jun/2025
Ralph Lauren
USD 463.8M
221M
Dec/2025
Ross Stores
USD 682.4M
11.78M
Sep/2025
Signet Jewelers
USD 88.1M
20.3M
Jun/2025
Steven Madden
USD 41.31M
21.63M
Sep/2025
Tapestry
USD 697.1M
378.4M
Dec/2025
Target
USD 1.22B
429M
Jun/2025
TJX Companies
USD 1.92B
269M
Sep/2025
Ulta Salon Cosmetics Fragrance
USD 305.3M
40.97M
Sep/2025
Under Armour
USD 1.44B
420.62M
Dec/2025
Urban Outfitters
USD 152.44M
30.83M
Sep/2025
VF
USD 362.86M
94.58M
Dec/2025
Walmart
USD 6.58B
731.2M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.918
1.71
2.62%
Brent
72.758
1.92
2.71%
Natural gas
2.8551
0.03
0.99%
Gasoline
2.2834
0.03
1.32%
Heating Oil
2.6049
0.04
-1.36%
Gold
5230.92
46.58
0.90%
Silver
92.855
4.58
5.19%
Copper
5.9927
0.05
0.77%
Soybeans
1159.53
11.78
1.03%
Wheat
595.27
24.27
4.25%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.06
0.40
0.07%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18131
0.0016
0.13%
GBPUSD
1.34690
0.0013
-0.10%
AUDUSD
0.71141
0.0009
0.13%
NZDUSD
0.59957
0.0015
0.25%
USDJPY
156.045
0.0820
-0.05%
USDCNY
6.85981
0.0153
0.22%
USDCHF
0.76866
0.0057
-0.73%
USDCAD
1.36301
0.0052
-0.38%
USDMXN
17.2149
0.0174
0.10%
USDINR
91.0640
0.0701
0.08%
USDBRL
5.15000
0.0126
0.25%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.98
7.4000
0.52%
DXY
97.651
0.0488
-0.05%
USDTRY
43.9506
0.0515
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6852.72
56
-0.81%
US30
48838
661
-1.34%
US100
24868
166
-0.66%
JP225
58596
157
-0.27%
GB100
10928
81
0.75%
DE40
25247
43
-0.17%
FR40
8541
80
-0.92%
IT40
46845
581
-1.23%
ES35
18173
324
-1.75%
ASX200
9157
18
-0.20%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34308
194
-0.56%
MOEX
2799
14
0.49%
IBOVESPA
189571
1,434
-0.75%
More
Add to your site
Actual
Chg
%Chg
Apple
266.01
6.94
-2.54%
Tesla
399.79
8.79
-2.15%
Microsoft
393.74
7.98
-1.99%
Amazon
208.24
0.32
0.15%
Meta
640.39
16.62
-2.53%
Nvidia
178.94
5.95
-3.22%
Visa
317.18
0.48
0.15%
JPMorgan
296.63
9.50
-3.10%
Oracle
142.89
7.42
-4.94%
J&J
247.80
4.33
1.78%
P&G
166.76
3.01
1.84%
Exxon Mobil
151.32
2.78
1.87%
Alphabet
305.41
1.97
-0.64%
Goldman Sachs
859.91
69.09
-7.44%
Caterpillar
736.06
16.87
-2.24%
More
Add to your site
Actual
Chg
%Chg
United States
3.9710
0.037
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6444
0.054
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.00%
Canada
3.1390
0.036
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65592
1,881
-2.79%
Ether
1925.53
101.6097
-5.01%
Binance
611.2
14.7200
-2.35%
Cardano
0.27810
0.0089
-3.08%
Solana
81.8700
4.0427
-4.71%
Ripple
1.36294
0.0390
-2.78%
Polkadot
1.61
0.0038
0.23%
Avalanche
8.98
0.3300
-3.54%
Polygon
0.11
0.0005
0.45%
Cosmos
1.87
0.0134
-0.71%
Dai
1.00010
0.0003
0.03%
Litecoin
54.540
1.0800
-1.94%
Uniswap
3.77
0.1116
-2.88%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
466.40
12.0400
-2.52%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More