Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Macy's | M - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
18.73
Daily Change
0.21
1.13%
Monthly
-6.07%
Yearly
54.73%
Q2 Forecast
18.04
Macy's reported $5M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 16.24B
Cash and Equivalent
USD 1.25B
Cost of Sales
USD 4.95B
Current Assets
USD 6.67B
Current Liabilities
USD 4.49B
Debt
USD 2.43B
Dividend Yield
3.64
EBIT
USD 938M
EBITDA
USD 840M
Employees
85.58K
EPS Earnings Per Share
USD 2.56
Equity Capital and Reserves
USD 4.33B
Gross Profit on Sales
USD 2.97B
Interest Expense on Debt
USD 25M
Interest Income
USD 10M
Loan Capital
USD 2.43B
Market Capitalization
USD 5.08B
Net Income
USD 507M
Operating Expenses
USD 6.98B
Operating Profit
USD 938M
Ordinary Share Capital
USD 263M
PE Price to Earnings
6.12
Pre-Tax Profit
USD 5M
Sales Revenues
USD 7.92B
Selling and Administration Expenses
USD 2.36B
Stock
USD 4.41B
Trade Creditors
USD 4.42B
Trade Debtors
USD 628M
Pre Tax Profit
Change
Date
Abercrombie & Fitch
USD 160.96M
9.6M
Sep/2025
Adidas
EUR 96M
554M
Dec/2025
American Eagle Outfitters
USD 124.58M
23.24M
Sep/2025
BJs Wholesale Club Holdings
USD 208.04M
1.9M
Sep/2025
Burlington Stores
USD 138.06M
473K
Sep/2025
Canada Goose Holdings
CAD 188.8M
217.9M
Dec/2025
Capri Holdings
USD 55M
53M
Dec/2025
Childrens Place
USD 19.18M
50.19M
Nov/2024
Columbia Sportswear
USD 47.27M
73.08M
Mar/2026
Costco Wholesale
USD 2.58B
927M
Sep/2025
Deckers Outdoor
USD 626.91M
1.84B
Dec/2025
Dick's Sporting Goods
USD 104.41M
405.41M
Sep/2025
Dillards
USD 217.39M
48.59M
Dec/2025
Dollar General
USD 369.92M
167.79M
Sep/2025
Dollar Tree
USD 676.5M
355.2M
Dec/2025
Five Below
USD 316.85M
267.74M
Dec/2025
Gap
USD 236M
101M
Dec/2025
Kohl's
USD -2M
203M
Sep/2025
Lululemon Athletica
USD 441.74M
91.81M
Sep/2025
LVMH
EUR 8.14B
3.85B
Dec/2025
Macy's
USD 5M
145M
Sep/2025
Nike
USD 650M
349M
Dec/2025
PVH
USD 160.3M
4.1M
Sep/2025
Ralph Lauren
USD 463.8M
221M
Dec/2025
Ross Stores
USD 848.26M
165.86M
Dec/2025
Signet Jewelers
USD 25.2M
62.9M
Sep/2025
Steven Madden
USD 31.74M
9.56M
Dec/2025
Tapestry
USD 416M
281.1M
Mar/2026
Target
USD 859M
359M
Sep/2025
TJX Companies
USD 2.39B
474M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 474.32M
169.02M
Dec/2025
Under Armour
USD 1.44B
420.62M
Dec/2025
Urban Outfitters
USD 152.44M
30.83M
Sep/2025
VF
USD 362.86M
94.58M
Dec/2025
Walmart
USD 6.58B
731.2M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.942
0.44
-0.42%
Brent
110.901
1.20
-1.07%
Natural gas
3.0794
0.06
1.83%
Gasoline
3.6857
0.08
-1.99%
Heating Oil
4.1086
0.01
-0.14%
Gold
4505.56
61.38
-1.34%
Silver
74.590
3.07
-3.96%
Copper
6.1663
0.11
-1.69%
Soybeans
1211.85
1.15
-0.10%
Wheat
668.48
3.98
0.60%
Coal
132.50
0.80
0.61%
Steel
3182.00
8.00
-0.25%
TTF Gas
51.97
1.72
3.43%
Lumber
592.52
0.48
-0.08%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16084
0.0049
-0.42%
GBPUSD
1.34007
0.0033
-0.25%
AUDUSD
0.71118
0.0056
-0.79%
NZDUSD
0.58373
0.0039
-0.66%
USDJPY
158.802
0.0160
-0.01%
USDCNY
6.81576
0.0164
0.24%
USDCHF
0.78870
0.0043
0.55%
USDCAD
1.37474
0.0008
0.06%
USDMXN
17.3849
0.1075
0.62%
USDINR
96.6420
0.3699
0.38%
USDBRL
5.02990
0.0198
0.40%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1507.09
17.6700
1.19%
DXY
99.273
0.0796
0.08%
USDTRY
45.5737
0.0016
0.00%
More
Actual
Chg
%Chg
US500
7373.52
29
-0.40%
US30
49530
156
-0.31%
US100
28815
179
-0.62%
JP225
60786
30
-0.05%
GB100
10331
7
0.07%
DE40
24321
13
0.06%
FR40
7989
1
0.02%
IT40
48369
300
-0.62%
ES35
17749
7
-0.04%
ASX200
8555
49
0.58%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33888
54
0.16%
MOEX
2665
3
-0.11%
IBOVESPA
174647
2,329
-1.32%
More
Actual
Chg
%Chg
Apple
297.86
0.02
0.01%
Tesla
399.06
10.93
-2.67%
Microsoft
417.58
5.96
-1.41%
Amazon
256.72
8.14
-3.07%
Meta
601.85
9.36
-1.53%
Nvidia
223.25
0.93
0.42%
Visa
330.52
2.12
-0.64%
JPMorgan
298.57
2.16
-0.72%
Oracle
182.84
3.77
-2.02%
J&J
230.15
1.23
0.54%
P&G
142.05
0.34
-0.24%
Exxon Mobil
161.87
1.38
0.86%
Alphabet
384.55
12.39
-3.12%
Goldman Sachs
937.11
9.25
-0.98%
Caterpillar
860.63
3.32
-0.38%
More
Actual
Chg
%Chg
United States
4.6690
0.076
0.08%
United Kingdom
5.1270
0.063
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.1030
0.016
-0.02%
Germany
3.1911
0.030
0.03%
Brazil
14.5150
0.100
0.09%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7170
0.024
0.02%
Italy
3.9750
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5800
0.024
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76746
196
-0.25%
Ether
2116.57
12.1100
-0.57%
Binance
639.8
4.7800
-0.74%
Cardano
0.24918
0.0022
-0.86%
Solana
84.7000
0.6098
-0.71%
XRP
1.36909
0.0200
-1.44%
Polkadot
1.23
0.0163
-1.30%
Avalanche
9.15
0.0800
-0.87%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.06
0.0154
-0.74%
Dai
0.99977
0.0010
-0.10%
Litecoin
53.940
0.3783
-0.70%
Uniswap
3.46
0.0782
-2.21%
Algorand
0.11
0.0004
0.39%
Bitcoin Cash
367.28
10.9200
-2.89%
More
News
European Stocks Close Flat for 2nd Se...
FTSE 100 Little Changed on Tuesday
FTSE MIB Declines as Rising Bond Yiel...
The DAX Index Closes 0.38% Higher
The CAC 40 Index Closes 0.07% Lower
Canada 10-Year Yield Rises on US Bond...
CAD Weakens as Inflation Supports Dov...
DXY Rises to 6-Week High
FX Updates: South Korean Won Drops b...
Silver is down by 5%
More
×