Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Southwest Airlines | LUV - Stock
Chart
Quotes
Financials
Southwest Airlines reported $833M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 30.12B
Cash and Equivalent
USD 3.79B
Cost of Sales
USD 3.55B
Current Assets
USD 6.48B
Current Liabilities
USD 13.27B
Debt
USD 6.4B
Dividend Yield
1.4
EBIT
USD 585M
EBITDA
USD 987M
Employees
72.45K
EPS Earnings Per Share
USD 0.94
Equity Capital and Reserves
USD 7.08B
Gross Profit on Sales
USD 1.37B
Interest Expense on Debt
USD 42M
Interest Income
USD 23M
Loan Capital
USD 3.79B
Market Capitalization
USD 23.11B
Net Income
USD 233M
Operating Expenses
USD 8.13B
Operating Profit
USD 585M
Ordinary Share Capital
USD 488.77M
PE Price to Earnings
23.84
Pre-Tax Profit
USD 285M
Sales Revenues
USD 8.4B
Selling and Administration Expenses
USD 3.39B
Stock
USD 833M
Trade Creditors
USD 2.07B
Trade Debtors
USD 1.22B
Stock
Change
Date
AerCap
USD 90.82M
11.44M
Jun/2026
Air Canada
CAD 467M
23M
Mar/2026
Air France-KLM
EUR 1.03B
37M
Mar/2026
Alaska Air
USD 253M
21M
Jun/2026
Allegiant Travel
USD 43.82M
9.38M
Mar/2026
American Airlines
USD 3.13B
339M
Mar/2026
C.H. Robinson Worldwide
USD 0
0
Dec/2024
Canadian National Railway
CAD 831M
97M
Mar/2026
Canadian Pacific Railway
CAD 457M
50M
Dec/2024
CSX
USD 439M
49M
Mar/2026
Delta Air Lines
USD 1.77B
166M
Mar/2026
FedEx
USD 669M
38M
Mar/2026
General Dynamics
USD 9.1B
80M
Jun/2026
Hexcel
USD 345.2M
5.4M
Jun/2026
Huntington Ingalls Industries
USD 236M
6M
Jun/2026
International Airlines Group
EUR 668M
31M
Jun/2026
J. B. Hunt
USD 42.21M
547K
Dec/2025
Japan Airlines
JPY 60.61B
6.31B
Mar/2026
JetBlue Airways
USD 304M
22M
Jun/2026
Lockheed Martin
USD 4.41B
160M
Jun/2026
Norfolk Southern
USD 312M
41M
Mar/2026
Northrop Grumman
USD 1.42B
35M
Jun/2026
Royal Caribbean Cruises
USD 267M
4M
Jun/2026
Ryanair
EUR 4.6M
700K
Jun/2026
SkyWest
USD 173.64M
5.09M
Mar/2026
Southwest Airlines
USD 833M
58M
Mar/2026
TransDigm
USD 2.59B
186M
Jun/2026
Union Pacific
USD 838M
51M
Mar/2026
United Airlines Holdings
USD 1.72B
162M
Mar/2026
United Parcel Service
USD 739M
87M
Dec/2025
Werner
USD 14.18M
229K
Jun/2026
Wizz Air Holdings
EUR 70.9M
23.7M
Jun/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.648
2.18
-2.06%
Brent
107.246
1.50
-1.38%
Natural gas
2.9755
0.06
1.94%
Gasoline
3.4204
0.04
-1.29%
Heating Oil
5.2611
0.00
-0.02%
Gold
4340.43
48.13
1.12%
Silver
64.584
0.94
1.48%
Copper
6.4410
0.07
1.14%
Soybeans
1323.30
4.55
0.34%
Wheat
725.37
3.13
-0.43%
Coal
144.60
2.25
-1.53%
Steel
3123.00
2.00
-0.06%
EU Gas
80.69
0.63
0.79%
Lumber
562.50
7.50
-1.32%
Iron Ore CNY
709.00
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.15329
0.0011
-0.09%
GBPUSD
1.34497
0.0028
-0.21%
AUDUSD
0.71295
0.0002
-0.03%
NZDUSD
0.57611
0.0004
0.07%
USDJPY
155.146
0.0495
0.03%
USDCNY
6.70812
0.0039
-0.06%
USDCHF
0.81902
0.0003
0.04%
USDCAD
1.39413
0.0023
0.16%
USDMXN
17.1372
0.0108
-0.06%
USDINR
95.9560
0.0380
-0.04%
USDBRL
5.14080
0.0035
-0.07%
USDRUB
84.4389
0.2389
0.28%
USDKRW
1367.56
4.6900
0.34%
DXY
99.720
0.1047
0.11%
USDTRY
48.6575
0.0267
0.05%
More
Actual
Chg
%Chg
US500
7610.12
24
0.32%
US30
52203
110
0.21%
US100
29133
195
0.67%
JP225
64411
927
1.46%
GB100
10725
67
0.63%
DE40
25503
100
0.39%
FR40
8130
40
0.49%
IT40
51985
430
0.83%
ES35
19644
88
0.45%
ASX200
8677
4
0.05%
SHANGHAI
3892
27
0.71%
SENSEX
74336
333
0.45%
TSX
35582
0
0.00%
MOEX
2314
23
-0.99%
IBOVESPA
186503
1,002
0.54%
More
Actual
Chg
%Chg
Apple
331.34
1.74
-0.52%
Tesla
356.58
2.39
-0.67%
Microsoft
497.12
8.29
-1.64%
Amazon
248.42
5.12
-2.02%
Meta
670.19
4.59
0.69%
Nvidia
212.17
1.21
0.57%
Visa
375.62
0.34
0.09%
Oracle
140.37
4.42
-3.05%
JPMorgan
352.91
2.78
0.79%
J&J
267.20
0.88
0.33%
SpaceX
143.49
4.66
-3.15%
Exxon Mobil
169.32
4.24
2.57%
Alphabet
344.98
4.41
-1.26%
Goldman Sachs
976.67
11.78
-1.19%
Caterpillar
783.54
0.46
-0.06%
More
Actual
Chg
%Chg
United States
4.9830
0.023
-0.02%
United Kingdom
5.3206
0.065
-0.07%
Japan
3.0000
0.042
-0.04%
Australia
5.3370
0.074
-0.07%
Germany
3.5277
0.007
-0.01%
Brazil
14.4700
0.100
0.10%
Russia
16.3600
0.070
0.07%
India
7.0780
0.017
-0.02%
Canada
3.9200
0.032
-0.03%
Italy
4.3980
0.014
-0.01%
France
4.4960
0.008
-0.01%
South Africa
8.9150
0.065
-0.07%
China
1.6790
0.006
0.00%
Switzerland
0.5580
0.017
-0.02%
Chile
6.0200
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
75953
349
0.46%
Ether
2407.86
9.4194
0.39%
Binance
713.3
1.0900
0.15%
Cardano
0.19340
0.0020
-1.04%
Solana
97.5318
0.6579
0.68%
XRP
1.28439
0.0003
0.02%
Polkadot
0.98
0.0344
3.64%
Avalanche
7.28
0.0070
0.10%
Polygon
0.09
0.0002
-0.21%
Cosmos
1.49
0.0257
-1.69%
Dai
0.99998
0.0001
0.01%
Litecoin
50.561
0.6771
-1.32%
Uniswap
6.26
0.1077
-1.69%
Algorand
0.09
0.0012
-1.38%
Bitcoin Cash
218.43
1.6000
0.74%
More
News
South Africa 10-Year Bond Yield Remai...
Canadian Dollar Hits 4-week Low
Coffee Hits 11-week Low
US Futures Inch Up Ahead of Fed
Sensex Finishes on Higher Note
South African Rand Remains Subdued
Brent Crude Falls on Wednesday
Oil Pulls Back after 2-Day Gain as US...
Copper Hits 8-week Low
Cocoa Futures Hover Around 3-Week Low
More
×