Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Southwest Airlines | LUV - Stock
Chart
Quotes
Financials
Stock Price
38.22
Daily Change
-1.13
-2.87%
Monthly
-4.04%
Yearly
44.44%
Q2 Forecast
41.76
Southwest Airlines reported $775M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 29.06B
Cash and Equivalent
USD 3.33B
Cost of Sales
USD 2.24B
Current Assets
USD 5.65B
Current Liabilities
USD 10.92B
Debt
USD 5.98B
Dividend Yield
1.92
EBIT
USD 379M
EBITDA
USD 728M
Employees
72.45K
EPS Earnings Per Share
USD 0.45
Equity Capital and Reserves
USD 7.98B
Gross Profit on Sales
USD 1.51B
Interest Expense on Debt
USD 42M
Interest Income
USD 33M
Loan Capital
USD 4.58B
Market Capitalization
USD 23.48B
Net Income
USD 323M
Operating Expenses
USD 7.06B
Operating Profit
USD 379M
Ordinary Share Capital
USD 517.16M
PE Price to Earnings
25.52
Pre-Tax Profit
USD 285M
Sales Revenues
USD 7.2B
Selling and Administration Expenses
USD 3.39B
Stock
USD 775M
Trade Creditors
USD 1.99B
Trade Debtors
USD 1.15B
Stock
Change
Date
AerCap
USD 118.63M
2.48M
Sep/2025
Air Canada
CAD 385M
14M
Jun/2025
Air France-KLM
EUR 993M
0
Sep/2025
Alaska Air
USD 203M
26M
Dec/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
American Airlines
USD 2.79B
10M
Dec/2025
C.H. Robinson Worldwide
USD 0
0
Dec/2024
Canadian National Railway
CAD 780M
37M
Sep/2025
Canadian Pacific Railway
CAD 457M
50M
Dec/2024
CSX
USD 390M
24M
Dec/2025
Delta Air Lines
USD 1.6B
58M
Dec/2025
FedEx
USD 631M
0
Dec/2025
General Dynamics
USD 9.23B
581M
Dec/2025
Hexcel
USD 339.8M
11M
Mar/2026
Huntington Ingalls Industries
USD 219M
2M
Dec/2025
International Airlines Group
EUR 630M
13M
Jun/2025
J. B. Hunt
USD 42.21M
547K
Dec/2025
Japan Airlines
JPY 54.3B
4.58B
Sep/2025
JetBlue Airways
USD 183M
9M
Sep/2025
Lockheed Martin
USD 3.52B
225M
Dec/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Northrop Grumman
USD 1.45B
141M
Mar/2026
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Ryanair
EUR 5.3M
300K
Dec/2025
SkyWest
USD 154.96M
9.22M
Sep/2025
Southwest Airlines
USD 775M
17M
Dec/2025
TransDigm
USD 2.37B
278M
Dec/2025
Union Pacific
USD 782M
8M
Sep/2025
United Airlines Holdings
USD 1.56B
32M
Dec/2025
United Parcel Service
USD 826M
72M
Dec/2024
Werner
USD 12.1M
558K
Dec/2025
Wizz Air Holdings
EUR 70.9M
23.7M
Jun/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.907
0.95
1.02%
Brent
102.738
0.83
0.81%
Natural gas
2.6397
0.08
-3.02%
Gasoline
3.3775
0.02
0.58%
Heating Oil
3.9059
0.03
-0.81%
Gold
4732.17
7.53
-0.16%
Silver
76.334
1.34
-1.73%
Copper
6.0577
0.06
-1.02%
Soybeans
1162.35
2.15
-0.18%
Wheat
599.40
0.15
0.02%
Coal
132.80
0.10
-0.08%
Steel
3129.00
9.00
-0.29%
TTF Gas
44.40
0.84
1.94%
Lumber
583.50
7.00
1.21%
Iron Ore CNY
783.50
3.00
-0.38%
More
Actual
Chg
%Chg
EURUSD
1.16944
0.0011
-0.09%
GBPUSD
1.35002
0.0001
-0.01%
AUDUSD
0.71484
0.0012
-0.17%
NZDUSD
0.58730
0.0031
-0.53%
USDJPY
159.564
0.0820
0.05%
USDCNY
6.83200
0.0001
0.00%
USDCHF
0.78539
0.0007
0.09%
USDCAD
1.36788
0.0007
0.05%
USDMXN
17.3592
0.0235
0.14%
USDINR
93.9643
0.1710
0.18%
USDBRL
4.95380
0.0320
-0.64%
USDRUB
75.1841
0.0841
0.11%
USDKRW
1480.11
1.3900
0.09%
DXY
98.704
0.1136
0.12%
USDTRY
44.9241
0.0064
0.01%
More
Actual
Chg
%Chg
US500
7129.58
8
-0.11%
US30
49281
209
-0.42%
US100
26900
38
-0.14%
JP225
59334
252
-0.42%
GB100
10438
39
-0.37%
DE40
24167
28
-0.12%
FR40
8223
67
0.82%
IT40
47800
14
0.03%
ES35
17867
139
-0.77%
ASX200
8810
34
-0.38%
SHANGHAI
4093
13
-0.32%
SENSEX
77664
852
-1.09%
TSX
33930
25
-0.07%
MOEX
2772
10
0.38%
IBOVESPA
192625
264
-0.14%
More
Actual
Chg
%Chg
Apple
273.78
0.61
0.22%
Tesla
376.52
10.99
-2.84%
Microsoft
419.28
13.64
-3.15%
Amazon
255.45
0.09
0.04%
Meta
661.26
13.41
-1.99%
Nvidia
203.41
0.91
0.45%
Visa
306.91
4.38
-1.41%
JPMorgan
312.81
0.20
-0.06%
Oracle
176.40
11.10
-5.92%
J&J
227.81
1.77
0.78%
P&G
144.49
1.64
1.15%
Exxon Mobil
149.77
0.27
0.18%
Alphabet
338.72
0.60
-0.18%
Goldman Sachs
936.36
1.52
0.16%
Caterpillar
833.12
24.24
3.00%
More
Actual
Chg
%Chg
United States
4.2960
0.011
-0.01%
United Kingdom
4.9190
0.013
0.01%
Japan
2.4260
0.027
0.03%
Australia
4.9660
0.004
0.00%
Germany
3.0100
0.010
0.01%
Brazil
13.6350
0.055
0.06%
Russia
14.2600
0.100
-0.10%
India
6.9540
0.045
0.05%
Canada
3.4570
0.035
-0.04%
Italy
3.8050
0.008
0.01%
France
3.6630
0.006
0.01%
South Africa
8.6300
0.075
0.08%
China
1.7400
0.003
0.00%
Switzerland
0.4100
0.002
0.00%
Chile
5.3600
0.020
0.02%
More
Actual
Chg
%Chg
Bitcoin
77446
740
-0.95%
Ether
2316.78
59.6100
-2.51%
Binance
634.8
2.9200
-0.46%
Cardano
0.24716
0.0013
-0.54%
Solana
85.6900
1.2087
-1.39%
XRP
1.41503
0.0151
-1.05%
Polkadot
1.24
0.0304
-2.39%
Avalanche
9.28
0.0800
-0.85%
Polygon
0.09
0.0010
1.07%
Cosmos
1.87
0.0003
0.02%
Dai
0.99995
0.0003
-0.03%
Litecoin
55.577
0.0575
0.10%
Uniswap
3.27
0.0517
-1.56%
Algorand
0.10
0.0021
-2.05%
Bitcoin Cash
455.61
5.2500
-1.14%
More
News
US Stocks Pull Back from Records
Brent Crude Up for 4th Day
WTI Crude Rises for 4th Session
TSX Futures Inch Down as Iran Tighten...
Sensex Suffers 2nd Day of Losses
Palladium is down by 5.01%
Lithium Rises to 3-Month High
Pound Steadies Near Two-Week Low on U...
FX Updates: Indian Rupee Drops by 0....
Solar Energy Index Hits 4-week High
More