Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grand Canyon Education | LOPE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
163.97
Daily Change
-0.18
-0.11%
Monthly
1.00%
Yearly
-2.92%
Q1 Forecast
159.02
Grand Canyon Education reported $27.39M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 992.31M
Cash and Equivalent
USD 111.76M
Cost of Sales
USD 135.86M
Current Assets
USD 400.18M
Current Liabilities
USD 109.75M
Debt
USD 110.53M
EBIT
USD 108.08M
EBITDA
USD 123.31M
Employees
5.83K
EPS Earnings Per Share
USD 3.21
Equity Capital and Reserves
USD 746.93M
Gross Profit on Sales
USD 172.26M
Interest Expense on Debt
USD 1K
Interest Income
USD 3.64M
Loan Capital
USD 0
Market Capitalization
USD 4.93B
Net Income
USD 86.73M
Operating Expenses
USD 200.04M
Operating Profit
USD 108.08M
Ordinary Share Capital
USD 27.39M
PE Price to Earnings
18.38
Pre-Tax Profit
USD 21.66M
Sales Revenues
USD 308.12M
Selling and Administration Expenses
USD 63.29M
Trade Creditors
USD 24.35M
Trade Debtors
USD 86.67M
Ordinary Share Capital
Change
Date
Abu Dhabi National Hotels
AED 12.6B
0
Dec/2025
Adtalem Global Education
USD 34.65M
1.67M
Dec/2025
Airbnb
USD 608M
5M
Sep/2025
American Public Education
USD 180K
3K
Mar/2025
Bright Horizons Family Solutions
USD 56.55M
318K
Dec/2025
Chegg
USD 105K
0
Mar/2025
Cteh
HKD 1.2B
1.2B
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 1.76B
0
Dec/2024
Entain
GBP 639.54M
235K
Jun/2025
Gartner
USD 72.91M
72.83M
Sep/2025
Grand Canyon Education
USD 27.39M
611K
Dec/2025
H&R Block
USD 126.42M
7.53M
Sep/2025
K12
USD 42.59M
1.27M
Dec/2025
Light & Wonder
USD 83M
1000K
Sep/2025
Net Holding AS
TRY 563.88M
0
Sep/2023
Pearson
GBP 174M
5M
Dec/2023
Perdoceo Education
USD 62.48M
1.84M
Dec/2025
Sphera Franchise Group
RON 581.99M
0
Sep/2023
Strayer Education
USD 23.5M
23.26M
Sep/2025
Tarena International
CNY 436K
1000
Jun/2023
Teno Holdings
JPY 455M
0
Dec/2024
Universal Technical Institute
USD 5K
0
Dec/2024
Verisk Analytics
USD 138.4M
972K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.881
3.83
-3.88%
Brent
101.781
1.36
-1.32%
Natural gas
3.0564
0.07
-2.38%
Gasoline
3.0252
0.02
-0.53%
Heating Oil
3.9701
0.04
-1.11%
Gold
4990.57
31.54
-0.63%
Silver
80.187
0.35
-0.43%
Copper
5.7666
0.05
0.91%
Soybeans
1173.44
51.81
-4.23%
Wheat
599.42
14.33
-2.33%
Coal
137.30
1.45
-1.05%
Steel
3142.00
8.00
0.26%
TTF Gas
51.37
1.25
2.50%
Lumber
602.03
2.03
0.34%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14817
0.0065
0.57%
GBPUSD
1.32956
0.0075
0.57%
AUDUSD
0.70551
0.0074
1.06%
NZDUSD
0.58463
0.0072
1.25%
USDJPY
159.145
0.5830
-0.36%
USDCNY
6.89273
0.0158
-0.23%
USDCHF
0.78850
0.0030
-0.38%
USDCAD
1.36754
0.0043
-0.32%
USDMXN
17.8023
0.1686
-0.94%
USDINR
92.3930
0.1161
-0.13%
USDBRL
5.28550
0.0388
-0.73%
USDRUB
81.2375
1.1375
1.42%
USDKRW
1490.88
11.7600
-0.78%
DXY
99.966
0.3957
-0.39%
USDTRY
44.1834
0.0166
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6691.25
59
0.89%
US30
46904
346
0.74%
US100
24673
292
1.20%
JP225
54283
463
0.86%
GB100
10346
84
0.82%
DE40
23614
167
0.71%
FR40
7933
21
0.27%
IT40
44411
94
0.21%
ES35
17120
60
0.35%
ASX200
8594
23
-0.26%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32717
175
0.54%
MOEX
2854
18
-0.63%
IBOVESPA
180385
2,732
1.54%
More
Add to your site
Actual
Chg
%Chg
Apple
253.42
3.30
1.32%
Tesla
400.56
9.36
2.39%
Microsoft
397.05
1.50
0.38%
Amazon
208.56
0.89
0.43%
Meta
628.67
14.96
2.44%
Nvidia
183.47
3.22
1.79%
Visa
308.50
1.36
0.44%
JPMorgan
285.48
2.04
0.72%
Oracle
156.19
1.08
0.70%
J&J
243.01
1.49
0.62%
P&G
151.27
0.62
0.41%
Exxon Mobil
157.24
1.12
0.72%
Alphabet
303.14
0.86
0.28%
Goldman Sachs
793.33
11.12
1.42%
Caterpillar
697.15
3.16
0.46%
More
Add to your site
Actual
Chg
%Chg
United States
4.2400
0.042
-0.04%
United Kingdom
4.6930
0.078
-0.08%
Japan
2.2800
0.035
0.03%
Australia
4.9540
0.003
0.00%
Germany
2.9337
0.043
-0.04%
Brazil
14.1050
0.080
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4600
0.048
-0.05%
Italy
3.7040
0.098
-0.10%
France
3.5990
0.071
-0.07%
South Africa
8.9150
0.015
-0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3650
0.028
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73144
323
0.44%
Ether
2266.03
88.8668
4.08%
Binance
671.8
2.0200
-0.30%
Cardano
0.28345
0.0135
5.00%
Solana
92.8000
0.4736
0.51%
Ripple
1.47888
0.0311
2.15%
Polkadot
1.58
0.1354
9.40%
Avalanche
10.08
0.1312
1.32%
Polygon
0.10
0.0035
3.59%
Cosmos
1.91
0.0442
2.38%
Dai
0.99996
0.0001
0.01%
Litecoin
57.710
1.5111
2.69%
Uniswap
4.08
0.0229
0.56%
Algorand
0.09
0.0014
1.48%
Bitcoin Cash
474.81
5.3100
1.13%
More
Add to your site
News
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
The Dow Jones Index Opens 1.39% Highe...
Ibovespa Jumps as Lower Oil Prices Ea...
Canada Stock Market Index (TSX) at 32...
US Stocks Rebound on Monday
DAX Rebounds on Corporate News and Ea...
Brent Holds Above $100
More