Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grand Canyon Education | LOPE - Ordinary Share Capital
Chart
Quotes
Financials
Grand Canyon Education reported $26.23M in Ordinary Share Capital for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 919.18M
Cash and Equivalent
USD 171.06M
Cost of Sales
USD 135.82M
Current Assets
USD 331.46M
Current Liabilities
USD 117.64M
Debt
USD 104.18M
EBIT
USD 58.15M
EBITDA
USD 110.69M
Employees
5.83K
EPS Earnings Per Share
USD 1.81
Equity Capital and Reserves
USD 669.51M
Gross Profit on Sales
USD 169.77M
Interest Expense on Debt
USD 1K
Interest Income
USD 3.02M
Loan Capital
USD 0
Market Capitalization
USD 4.64B
Net Income
USD 45.85M
Operating Expenses
USD 669.51M
Operating Profit
USD 58.15M
Ordinary Share Capital
USD 26.23M
PE Price to Earnings
12.93
Pre-Tax Profit
USD 98.48M
Sales Revenues
USD 264.04M
Selling and Administration Expenses
USD 70.07M
Trade Creditors
USD 16.78M
Trade Debtors
USD 42.1M
Ordinary Share Capital
Change
Date
Abu Dhabi National Hotels
AED 12.6B
0
Jun/2026
Adtalem Global Education
USD 34.02M
631K
Mar/2026
Airbnb
USD 602M
0
Jun/2026
American Public Education
USD 18.13M
46K
Dec/2025
Bright Horizons Family Solutions
USD 52.61M
263K
Jun/2026
Chegg
USD 110.99M
2.21M
Dec/2025
Cteh
HKD 1.2B
0
Dec/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 520.8M
0
Mar/2026
Entain
GBP 639.6M
61K
Dec/2025
Gartner
USD 64.4M
3.47M
Jun/2026
Grand Canyon Education
USD 26.23M
471K
Jun/2026
H&R Block
USD 126.76M
1000
Mar/2026
K12
USD 41.48M
1.05M
Jun/2026
Light & Wonder
USD 78.7M
1.7M
Mar/2026
Net Holding AS
TRY 563.88M
0
Sep/2023
Pearson
GBP 174M
5M
Dec/2023
Perdoceo Education
USD 62.58M
126K
Jun/2026
Restaurant Brands Asia
INR 582.25M
183.77K
Sep/2025
Sphera Franchise Group
RON 581.99M
0
Sep/2023
Strayer Education
USD 22.21M
404K
Jun/2026
Tarena International
CNY 436K
1000
Jun/2023
Teno Holdings
JPY 4.57M
0
Mar/2026
Universal Technical Institute
USD 55.01M
584K
Dec/2025
Verisk Analytics
USD 130.14M
880K
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.212
1.16
1.16%
Brent
106.068
1.46
1.39%
Natural gas
2.8914
0.06
2.13%
Gasoline
3.3168
0.01
0.29%
Heating Oil
4.9682
0.01
0.18%
Gold
4316.73
33.63
-0.77%
Silver
63.744
0.52
-0.81%
Copper
6.3305
0.14
-2.15%
Soybeans
1306.38
9.88
0.76%
Wheat
720.64
4.62
-0.64%
Coal
146.75
1.25
-0.84%
Steel
3107.00
36.00
1.17%
EU Gas
81.77
2.25
2.83%
Lumber
575.57
2.93
-0.51%
Iron Ore CNY
708.50
9.50
-1.32%
More
Actual
Chg
%Chg
EURUSD
1.15625
0.0036
-0.31%
GBPUSD
1.35083
0.0018
-0.13%
AUDUSD
0.71476
0.0020
-0.28%
NZDUSD
0.57880
0.0025
-0.43%
USDJPY
154.297
0.6820
0.44%
USDCNY
6.70739
0.0005
-0.01%
USDCHF
0.81544
0.0011
-0.13%
USDCAD
1.39009
0.0029
0.21%
USDMXN
17.1068
0.1411
0.83%
USDINR
95.7210
0.1217
0.13%
USDBRL
5.14220
0.0207
0.40%
USDRUB
84.8840
0.7590
0.90%
USDKRW
1343.61
2.0800
0.16%
DXY
99.381
0.2589
0.26%
USDTRY
48.6178
0.0632
0.13%
More
Actual
Chg
%Chg
US500
7647.82
9
-0.12%
US30
52627
54
0.10%
US100
29229
139
-0.47%
JP225
63678
333
-0.52%
GB100
10698
47
0.44%
DE40
25588
19
0.08%
FR40
8161
19
-0.23%
IT40
51870
642
-1.22%
ES35
19665
174
-0.87%
ASX200
8730
12
-0.13%
SHANGHAI
3885
3
-0.07%
SENSEX
74782
121
-0.16%
TSX
35839
142
0.40%
MOEX
2355
74
3.26%
IBOVESPA
186003
1,204
-0.64%
More
Actual
Chg
%Chg
Apple
334.86
2.59
0.78%
Tesla
362.84
2.60
-0.71%
Microsoft
507.92
12.29
2.48%
Amazon
254.84
1.94
-0.76%
Meta
662.83
14.80
2.28%
Nvidia
212.31
5.98
-2.74%
Visa
376.89
6.44
1.74%
Oracle
144.11
6.17
-4.11%
JPMorgan
352.78
3.45
-0.97%
J&J
267.71
2.13
0.80%
SpaceX
151.37
0.16
0.11%
Exxon Mobil
165.04
0.95
-0.57%
Alphabet
343.97
5.47
1.62%
Goldman Sachs
1003.47
25.71
-2.50%
Caterpillar
787.77
30.80
-3.76%
More
Actual
Chg
%Chg
United States
4.9460
0.028
-0.03%
United Kingdom
5.3513
0.010
-0.01%
Japan
2.9930
0.008
0.01%
Australia
5.3320
0.031
-0.03%
Germany
3.5057
0.003
0.00%
Brazil
14.4150
0.120
0.13%
Russia
16.4100
0.320
0.32%
India
7.0090
0.042
0.04%
Canada
3.9230
0.017
-0.02%
Italy
4.4160
0.062
0.06%
France
4.5000
0.049
0.05%
South Africa
8.9950
0.090
0.09%
China
1.6860
0.003
0.00%
Switzerland
0.6100
0.056
0.06%
Chile
5.9300
0.095
0.10%
More
Actual
Chg
%Chg
Bitcoin
78874
2,078
2.71%
Ether
2534.04
58.6373
2.37%
Binance
725.6
8.6400
1.21%
Cardano
0.21145
0.0079
3.90%
Solana
102.7453
3.5086
3.54%
XRP
1.42110
0.0810
6.05%
Polkadot
1.02
0.0207
2.07%
Avalanche
7.57
0.2800
3.84%
Polygon
0.10
0.0017
1.79%
Cosmos
1.56
0.0224
-1.42%
Dai
0.99977
0.0002
-0.02%
Litecoin
54.286
0.5658
1.05%
Uniswap
6.40
0.2810
4.59%
Algorand
0.10
0.0020
2.16%
Bitcoin Cash
225.83
4.7100
2.13%
More
News
Mexico 10Y Bond Yield Hits 15-month H...
FTSE 100 Outperforms Led by Energy St...
The FTSE MIB Index Closes 1.68% Lower
The DAX Index Closes 0.50% Lower
The CAC 40 Index Closes 0.81% Lower
Canada 10-Year Yield Near Three-Year ...
Tech Pressures European Stocks
Lumber Hits 4-week High
Swiss Bond Yield Rises to Highest Sin...
FX Updates: Polish Zloty Depreciates...
More
×