Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grand Canyon Education | LOPE - Gross Profit On Sales
Chart
Quotes
Financials
Stock Price
156.34
Daily Change
-3.51
-2.20%
Monthly
-10.20%
Yearly
-12.26%
Q1 Forecast
152.44
Grand Canyon Education reported $172.26M in Gross Profit on Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 992.31M
Cash and Equivalent
USD 111.76M
Cost of Sales
USD 135.86M
Current Assets
USD 400.18M
Current Liabilities
USD 109.75M
Debt
USD 110.53M
EBIT
USD 108.08M
EBITDA
USD 123.31M
Employees
5.83K
EPS Earnings Per Share
USD 3.21
Equity Capital and Reserves
USD 746.93M
Gross Profit on Sales
USD 172.26M
Interest Expense on Debt
USD 1K
Interest Income
USD 3.64M
Loan Capital
USD 0
Market Capitalization
USD 4.8B
Net Income
USD 86.73M
Operating Expenses
USD 200.04M
Operating Profit
USD 108.08M
Ordinary Share Capital
USD 27.39M
PE Price to Earnings
USD 18.38
Pre-Tax Profit
USD 21.66M
Sales Revenues
USD 308.12M
Selling and Administration Expenses
USD 63.29M
Trade Creditors
USD 24.35M
Trade Debtors
USD 86.67M
Gross Profit On Sales
Change
Date
Abu Dhabi National Hotels
AED 207.24M
28.17M
Jun/2025
Adtalem Global Education
USD 297.96M
36.44M
Dec/2025
Airbnb
USD 1.96B
1.22B
Dec/2025
American Public Education
USD 89.61M
2.84M
Mar/2025
Bright Horizons Family Solutions
USD 141.85M
75.2M
Dec/2025
Chegg
USD 67.41M
31.03M
Mar/2025
Cteh
HKD 7.63M
8.49M
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 379.45M
37.5M
Sep/2025
Entain
GBP 1.46B
10.7M
Jun/2025
Gartner
USD 1.13B
133.1M
Dec/2025
Grand Canyon Education
USD 172.26M
42.54M
Dec/2025
H&R Block
USD -70.47M
648.55M
Sep/2025
K12
USD 259.63M
17.51M
Dec/2025
Light & Wonder
USD 624M
34M
Sep/2025
Net Holding AS
TRY 1.46B
77.74M
Sep/2023
Pearson
GBP 439.5M
476.5M
Jun/2024
Perdoceo Education
USD -58.14M
226.95M
Dec/2025
Restaurant Brands Asia
INR 4.01B
100.93M
Sep/2023
Sphera Franchise Group
RON 227.68M
13.39M
Sep/2023
Strayer Education
USD 157.22M
1.9M
Sep/2025
Tarena International
CNY 278.71M
77.71M
Jun/2023
Teno Holdings
JPY 773M
35M
Sep/2025
Universal Technical Institute
USD 22.15M
3.31M
Dec/2024
Verisk Analytics
USD 464.2M
7.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.945
1.73
2.66%
Brent
72.681
1.84
2.60%
Natural gas
2.8427
0.02
0.56%
Gasoline
2.2849
0.03
1.38%
Heating Oil
2.5984
0.04
-1.61%
Gold
5232.91
48.57
0.94%
Silver
93.105
4.83
5.48%
Copper
6.0329
0.09
1.44%
Soybeans
1148.07
0.32
0.03%
Wheat
585.72
14.99
2.63%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.48
0.59
1.85%
Lumber
559.56
1.90
0.34%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18073
0.0010
0.08%
GBPUSD
1.34622
0.0020
-0.15%
AUDUSD
0.71253
0.0020
0.28%
NZDUSD
0.59984
0.0017
0.29%
USDJPY
156.049
0.0780
-0.05%
USDCNY
6.86175
0.0172
0.25%
USDCHF
0.76835
0.0060
-0.77%
USDCAD
1.36383
0.0043
-0.32%
USDMXN
17.2104
0.0130
0.08%
USDINR
91.0610
0.0671
0.07%
USDBRL
5.14400
0.0066
0.13%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1438.13
5.5500
0.39%
DXY
97.699
0.0013
0.00%
USDTRY
43.9463
0.0472
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6871.94
37
-0.53%
US30
48953
546
-1.10%
US100
24925
109
-0.44%
JP225
58720
33
-0.06%
GB100
10908
61
0.57%
DE40
25322
33
0.13%
FR40
8593
28
-0.33%
IT40
47219
207
-0.44%
ES35
18343
154
-0.83%
ASX200
9172
4
-0.04%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34324
178
-0.51%
MOEX
2799
14
0.49%
IBOVESPA
189945
1,060
-0.55%
More
Add to your site
Actual
Chg
%Chg
Apple
268.72
4.23
-1.55%
Tesla
405.27
3.31
-0.81%
Microsoft
395.18
6.54
-1.63%
Amazon
208.79
0.87
0.42%
Meta
646.80
10.21
-1.55%
Nvidia
181.87
3.00
-1.62%
Visa
315.93
0.77
-0.24%
JPMorgan
298.07
8.06
-2.63%
Oracle
145.59
4.72
-3.14%
J&J
245.34
1.87
0.77%
P&G
165.63
1.88
1.15%
Exxon Mobil
150.12
1.58
1.06%
Alphabet
308.66
1.28
0.42%
Goldman Sachs
888.62
40.38
-4.35%
Caterpillar
740.82
12.11
-1.61%
More
Add to your site
Actual
Chg
%Chg
United States
3.9850
0.023
-0.02%
United Kingdom
4.2540
0.022
-0.02%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6683
0.030
-0.03%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1630
0.012
-0.01%
Italy
3.2990
0.006
-0.01%
France
3.2440
0.005
-0.01%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.1960
0.029
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66175
1,298
-1.92%
Ether
1949.26
77.8839
-3.84%
Binance
612.2
13.7200
-2.19%
Cardano
0.28058
0.0064
-2.22%
Solana
82.8263
3.0865
-3.59%
Ripple
1.35969
0.0423
-3.02%
Polkadot
1.56
0.0447
-2.78%
Avalanche
9.01
0.3000
-3.22%
Polygon
0.11
0.0005
0.45%
Cosmos
1.87
0.0084
-0.45%
Dai
0.99994
0.0002
0.02%
Litecoin
54.730
0.8900
-1.60%
Uniswap
3.83
0.0497
-1.28%
Algorand
0.09
0.0018
-1.98%
Bitcoin Cash
466.84
11.6000
-2.42%
More
Add to your site
News
Canadian Dollar Climbs to 2-Week High
Baltic Dry Index Snaps 2-Day Losing R...
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
More